39,060.64 | +376.71 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.03% | -0.22% | 0.08% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,595 | 17,375 | 17,545 | -100 | -0.6 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,300 | 20,380 | 19,910 | 20,130 | +120 | +0.6 | 307,900 | |
20,600 | 20,890 | 19,970 | 20,010 | -470 | -2.3 | 616,300 | |
19,500 | 20,650 | 19,420 | 20,480 | +980 | +5.0 | 599,200 | |
19,500 | 19,850 | 19,300 | 19,500 | -300 | -1.5 | 621,100 | |
20,010 | 20,090 | 19,570 | 19,800 | -530 | -2.6 | 477,200 | |
19,620 | 20,490 | 19,550 | 20,330 | +730 | +3.7 | 464,800 | |
19,720 | 20,010 | 19,480 | 19,600 | -270 | -1.4 | 360,400 | |
19,110 | 19,910 | 18,770 | 19,870 | +840 | +4.4 | 663,700 | |
18,830 | 19,220 | 18,560 | 19,030 | +200 | +1.1 | 420,200 | |
18,060 | 18,920 | 17,960 | 18,830 | +890 | +5.0 | 339,100 | |
18,490 | 18,770 | 17,440 | 17,940 | -330 | -1.8 | 447,000 | |
17,930 | 18,480 | 17,900 | 18,270 | +470 | +2.6 | 387,600 | |
17,710 | 18,780 | 17,450 | 17,800 | +230 | +1.3 | 641,200 | |
18,020 | 18,020 | 17,180 | 17,570 | -360 | -2.0 | 391,900 | |
17,310 | 18,370 | 17,200 | 17,930 | +210 | +1.2 | 675,800 | |
17,960 | 18,570 | 17,630 | 17,720 | -520 | -2.9 | 415,100 | |
17,290 | 18,510 | 17,260 | 18,240 | +1,140 | +6.7 | 838,300 | |
17,110 | 17,400 | 16,790 | 17,100 | +80 | +0.5 | 479,300 | |
17,330 | 17,580 | 16,770 | 17,020 | -210 | -1.2 | 426,000 | |
17,610 | 17,940 | 16,870 | 17,230 | +540 | +3.2 | 818,800 | |
16,600 | 16,760 | 16,360 | 16,690 | +50 | +0.3 | 203,900 | |
16,000 | 16,750 | 15,720 | 16,640 | +140 | +0.8 | 349,000 | |
16,030 | 16,630 | 15,800 | 16,500 | +310 | +1.9 | 275,700 | |
16,520 | 16,810 | 16,040 | 16,190 | -370 | -2.2 | 304,200 | |
17,770 | 18,090 | 16,490 | 16,560 | -1,210 | -6.8 | 350,200 | |
18,340 | 18,430 | 17,520 | 17,770 | -570 | -3.1 | 330,400 | |
17,220 | 18,500 | 17,070 | 18,340 | +1,070 | +6.2 | 295,600 | |
16,540 | 17,680 | 16,330 | 17,270 | +730 | +4.4 | 600,400 | |
16,700 | 17,440 | 16,350 | 16,540 | -490 | -2.9 | 447,600 | |
17,080 | 17,400 | 16,840 | 17,030 | -200 | -1.2 | 333,600 |