38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,030 | 17,255 | 17,645 | +145 | +0.8 | 1,157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,430 | 11,920 | 11,290 | 11,630 | -30 | -0.3 | 618,700 | |
11,460 | 11,690 | 11,400 | 11,660 | +230 | +2.0 | 246,900 | |
11,300 | 11,700 | 11,200 | 11,430 | +130 | +1.2 | 385,300 | |
11,630 | 11,770 | 11,160 | 11,300 | -180 | -1.6 | 440,200 | |
11,820 | 11,890 | 11,410 | 11,480 | -210 | -1.8 | 362,300 | |
12,020 | 12,020 | 11,580 | 11,690 | -30 | -0.3 | 389,800 | |
11,360 | 12,030 | 11,360 | 11,720 | +210 | +1.8 | 335,200 | |
11,680 | 12,070 | 11,480 | 11,510 | -160 | -1.4 | 483,000 | |
11,290 | 11,840 | 11,170 | 11,670 | +80 | +0.7 | 583,100 | |
11,420 | 11,610 | 11,160 | 11,590 | +260 | +2.3 | 384,300 | |
11,050 | 11,370 | 10,940 | 11,330 | +270 | +2.4 | 292,300 | |
10,410 | 11,380 | 10,330 | 11,060 | +950 | +9.4 | 645,500 | |
10,430 | 10,430 | 9,970 | 10,110 | -660 | -6.1 | 144,100 | |
10,260 | 11,110 | 9,930 | 10,770 | +260 | +2.5 | 430,900 | |
10,890 | 10,980 | 10,410 | 10,510 | -340 | -3.1 | 588,200 | |
10,820 | 11,120 | 10,460 | 10,850 | -190 | -1.7 | 614,100 | |
12,050 | 12,180 | 10,900 | 11,040 | -930 | -7.8 | 624,400 | |
11,760 | 12,300 | 11,570 | 11,970 | +210 | +1.8 | 842,100 | |
11,760 | 12,120 | 11,350 | 11,760 | +60 | +0.5 | 611,300 | |
11,910 | 12,170 | 11,570 | 11,700 | -320 | -2.7 | 695,700 | |
12,200 | 12,500 | 11,680 | 12,020 | +720 | +6.4 | 971,200 | |
10,250 | 11,340 | 10,060 | 11,300 | +1,050 | +10.2 | 1,000,700 | |
10,340 | 10,670 | 10,100 | 10,250 | -240 | -2.3 | 1,014,200 | |
10,660 | 10,890 | 10,360 | 10,490 | -340 | -3.1 | 763,600 | |
11,820 | 11,880 | 10,700 | 10,830 | -1,160 | -9.7 | 749,300 | |
12,330 | 12,760 | 11,980 | 11,990 | -430 | -3.5 | 575,100 | |
12,500 | 12,750 | 12,240 | 12,420 | -50 | -0.4 | 433,700 | |
12,260 | 12,780 | 12,230 | 12,470 | +110 | +0.9 | 451,300 | |
12,290 | 12,440 | 11,940 | 12,360 | +70 | +0.6 | 426,100 | |
13,260 | 13,300 | 12,260 | 12,290 | - | - | 484,800 |