![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,520 | 3,360 | 3,520 | +30 | +0.9 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,270 | 4,995 | 5,020 | -160 | -3.1 | 89,900 | |
5,250 | 5,290 | 5,010 | 5,180 | -100 | -1.9 | 108,100 | |
4,755 | 5,380 | 4,670 | 5,280 | +525 | +11.0 | 522,400 | |
4,825 | 4,840 | 4,715 | 4,755 | -55 | -1.1 | 99,700 | |
4,770 | 4,845 | 4,680 | 4,810 | +110 | +2.3 | 95,400 | |
4,770 | 4,785 | 4,600 | 4,700 | -35 | -0.7 | 109,500 | |
4,600 | 4,745 | 4,495 | 4,735 | +150 | +3.3 | 77,200 | |
4,795 | 4,810 | 4,550 | 4,585 | -220 | -4.6 | 70,400 | |
4,485 | 4,825 | 4,455 | 4,805 | +320 | +7.1 | 104,500 | |
4,485 | 4,555 | 4,405 | 4,485 | +15 | +0.3 | 81,900 | |
4,420 | 4,560 | 4,375 | 4,470 | +35 | +0.8 | 80,000 | |
4,560 | 4,560 | 4,420 | 4,435 | -175 | -3.8 | 56,100 | |
4,850 | 4,850 | 4,610 | 4,610 | -215 | -4.5 | 45,000 | |
4,800 | 4,915 | 4,750 | 4,825 | -45 | -0.9 | 70,500 | |
4,615 | 4,910 | 4,610 | 4,870 | +225 | +4.8 | 131,700 | |
4,765 | 4,955 | 4,620 | 4,645 | -100 | -2.1 | 130,100 | |
4,855 | 4,855 | 4,640 | 4,745 | -105 | -2.2 | 84,000 | |
4,980 | 4,995 | 4,755 | 4,850 | -125 | -2.5 | 65,500 | |
5,140 | 5,170 | 4,965 | 4,975 | -205 | -4.0 | 74,500 | |
5,260 | 5,300 | 5,140 | 5,180 | -10 | -0.2 | 40,500 | |
5,220 | 5,300 | 5,150 | 5,190 | -20 | -0.4 | 47,700 | |
5,160 | 5,230 | 5,110 | 5,210 | +40 | +0.8 | 35,400 | |
5,190 | 5,260 | 5,150 | 5,170 | -30 | -0.6 | 38,000 | |
5,070 | 5,220 | 5,010 | 5,200 | +80 | +1.6 | 39,300 | |
5,350 | 5,390 | 5,090 | 5,120 | -230 | -4.3 | 69,600 | |
5,250 | 5,370 | 5,140 | 5,350 | +110 | +2.1 | 54,500 | |
5,280 | 5,300 | 5,050 | 5,240 | -10 | -0.2 | 99,300 | |
5,440 | 5,490 | 5,040 | 5,250 | -350 | -6.2 | 169,900 | |
5,530 | 6,090 | 5,420 | 5,600 | +70 | +1.3 | 250,400 | |
5,700 | 5,780 | 5,480 | 5,530 | -160 | -2.8 | 65,500 |