38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.0 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,400 | 3,210 | 3,310 | +75 | +2.3 | 193,600 | |
3,110 | 3,260 | 3,030 | 3,235 | +249 | +8.3 | 193,600 | |
3,050 | 3,135 | 2,980 | 2,986 | -29 | -1.0 | 169,900 | |
3,300 | 3,435 | 2,900 | 3,015 | -115 | -3.7 | 269,300 | |
2,990 | 3,220 | 2,970 | 3,130 | +161 | +5.4 | 109,500 | |
2,900 | 3,080 | 2,806 | 2,969 | +149 | +5.3 | 209,200 | |
2,947 | 2,965 | 2,771 | 2,820 | -99 | -3.4 | 132,600 | |
2,887 | 2,985 | 2,815 | 2,919 | +28 | +1.0 | 172,900 | |
2,520 | 2,935 | 2,503 | 2,891 | +296 | +11.4 | 210,900 | |
2,936 | 2,936 | 2,574 | 2,595 | -440 | -14.5 | 166,000 | |
2,410 | 3,100 | 2,340 | 3,035 | +725 | +31.4 | 453,700 | |
2,550 | 2,612 | 2,300 | 2,310 | -178 | -7.2 | 329,300 | |
3,075 | 3,080 | 2,370 | 2,488 | -677 | -21.4 | 467,200 | |
3,145 | 3,400 | 3,135 | 3,165 | +15 | +0.5 | 454,700 | |
3,570 | 3,615 | 3,095 | 3,150 | -585 | -15.7 | 418,000 | |
4,215 | 4,220 | 3,720 | 3,735 | -495 | -11.7 | 414,900 | |
4,415 | 4,425 | 4,210 | 4,230 | -175 | -4.0 | 137,200 | |
4,280 | 4,580 | 4,280 | 4,405 | +30 | +0.7 | 241,100 | |
4,670 | 4,880 | 4,235 | 4,375 | -330 | -7.0 | 347,300 | |
4,750 | 4,760 | 4,650 | 4,705 | -15 | -0.3 | 77,500 | |
4,765 | 4,830 | 4,670 | 4,720 | -80 | -1.7 | 77,000 | |
4,685 | 5,080 | 4,620 | 4,800 | +85 | +1.8 | 246,000 | |
4,635 | 4,715 | 4,620 | 4,715 | +105 | +2.3 | 27,300 | |
4,600 | 4,645 | 4,465 | 4,610 | +25 | +0.5 | 155,200 | |
4,665 | 4,675 | 4,575 | 4,585 | -65 | -1.4 | 129,300 | |
4,775 | 4,825 | 4,640 | 4,650 | -100 | -2.1 | 104,600 | |
4,975 | 5,010 | 4,740 | 4,750 | -225 | -4.5 | 74,500 | |
5,020 | 5,050 | 4,905 | 4,975 | -5 | -0.1 | 86,700 | |
5,040 | 5,110 | 4,975 | 4,980 | -40 | -0.8 | 94,800 | |
5,230 | 5,270 | 4,995 | 5,020 | -160 | -3.1 | 89,900 |