38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.0 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,235 | 4,065 | 4,165 | +45 | +1.1 | 73,200 | |
4,140 | 4,170 | 4,005 | 4,120 | -45 | -1.1 | 72,300 | |
4,170 | 4,200 | 4,025 | 4,165 | +65 | +1.6 | 109,300 | |
4,060 | 4,285 | 3,965 | 4,100 | +40 | +1.0 | 124,200 | |
4,195 | 4,195 | 3,980 | 4,060 | -105 | -2.5 | 141,000 | |
3,980 | 4,190 | 3,880 | 4,165 | +200 | +5.0 | 173,400 | |
3,695 | 3,970 | 3,635 | 3,965 | +295 | +8.0 | 134,900 | |
3,760 | 3,765 | 3,625 | 3,670 | -95 | -2.5 | 107,400 | |
3,785 | 3,875 | 3,685 | 3,765 | -45 | -1.2 | 92,500 | |
3,710 | 3,970 | 3,685 | 3,810 | +100 | +2.7 | 180,900 | |
3,790 | 3,810 | 3,705 | 3,710 | -75 | -2.0 | 48,700 | |
3,675 | 3,835 | 3,620 | 3,785 | +110 | +3.0 | 83,600 | |
3,705 | 3,785 | 3,650 | 3,675 | +60 | +1.7 | 99,600 | |
3,825 | 3,980 | 3,585 | 3,615 | -180 | -4.7 | 146,100 | |
3,770 | 3,805 | 3,660 | 3,795 | -10 | -0.3 | 71,300 | |
3,825 | 3,865 | 3,700 | 3,805 | -15 | -0.4 | 88,600 | |
3,860 | 3,880 | 3,745 | 3,820 | -45 | -1.2 | 82,200 | |
3,580 | 3,925 | 3,580 | 3,865 | +305 | +8.6 | 170,800 | |
3,765 | 3,890 | 3,540 | 3,560 | -230 | -6.1 | 183,000 | |
3,650 | 3,845 | 3,615 | 3,790 | +105 | +2.8 | 222,600 | |
3,480 | 3,690 | 3,480 | 3,685 | +225 | +6.5 | 246,700 | |
2,870 | 3,545 | 2,867 | 3,460 | +605 | +21.2 | 333,900 | |
3,255 | 3,255 | 2,855 | 2,855 | -410 | -12.6 | 115,200 | |
3,330 | 3,390 | 3,265 | 3,265 | -35 | -1.1 | 93,600 | |
3,215 | 3,330 | 3,205 | 3,300 | +100 | +3.1 | 109,400 | |
3,240 | 3,340 | 3,195 | 3,200 | +5 | +0.2 | 142,100 | |
3,125 | 3,280 | 3,030 | 3,195 | +75 | +2.4 | 221,200 | |
3,005 | 3,420 | 3,005 | 3,120 | +100 | +3.3 | 429,900 | |
3,060 | 3,130 | 2,955 | 3,020 | -35 | -1.1 | 134,500 | |
3,345 | 3,345 | 2,976 | 3,055 | -255 | -7.7 | 173,900 |