![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.0 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 2,975 | 3,020 | -60 | -1.9 | 61,000 | |
2,950 | 3,225 | 2,862 | 3,080 | +149 | +5.1 | 157,600 | |
2,917 | 2,948 | 2,852 | 2,931 | +13 | +0.4 | 42,200 | |
2,900 | 3,010 | 2,851 | 2,918 | +3 | +0.1 | 76,300 | |
2,990 | 3,025 | 2,900 | 2,915 | -95 | -3.2 | 49,700 | |
2,971 | 3,080 | 2,935 | 3,010 | +89 | +3.0 | 70,900 | |
3,045 | 3,060 | 2,880 | 2,921 | -124 | -4.1 | 90,800 | |
3,150 | 3,150 | 2,995 | 3,045 | -75 | -2.4 | 80,400 | |
3,125 | 3,140 | 3,025 | 3,120 | +10 | +0.3 | 73,100 | |
3,105 | 3,145 | 3,000 | 3,110 | +10 | +0.3 | 84,500 | |
3,100 | 3,165 | 3,070 | 3,100 | +40 | +1.3 | 96,200 | |
2,932 | 3,095 | 2,908 | 3,060 | +167 | +5.8 | 94,000 | |
2,854 | 2,902 | 2,818 | 2,893 | +51 | +1.8 | 60,700 | |
3,045 | 3,065 | 2,820 | 2,842 | -193 | -6.4 | 95,600 | |
3,145 | 3,170 | 3,005 | 3,035 | -120 | -3.8 | 78,400 | |
3,245 | 3,295 | 3,120 | 3,155 | -40 | -1.3 | 55,500 | |
3,285 | 3,305 | 3,165 | 3,195 | -55 | -1.7 | 97,400 | |
3,315 | 3,355 | 3,240 | 3,250 | -100 | -3.0 | 69,100 | |
3,310 | 3,395 | 3,235 | 3,350 | +35 | +1.1 | 99,900 | |
3,490 | 3,560 | 3,280 | 3,315 | -150 | -4.3 | 192,700 | |
2,985 | 3,470 | 2,937 | 3,465 | +504 | +17.0 | 340,900 | |
2,917 | 3,015 | 2,904 | 2,961 | +57 | +2.0 | 107,100 | |
2,863 | 2,918 | 2,860 | 2,904 | +58 | +2.0 | 89,900 | |
2,850 | 2,917 | 2,832 | 2,846 | +22 | +0.8 | 78,700 | |
2,908 | 2,908 | 2,764 | 2,824 | -41 | -1.4 | 90,600 | |
2,931 | 2,952 | 2,861 | 2,865 | -51 | -1.7 | 95,500 | |
2,959 | 3,010 | 2,910 | 2,916 | -32 | -1.1 | 94,500 | |
2,893 | 3,030 | 2,893 | 2,948 | +32 | +1.1 | 136,300 | |
2,928 | 2,930 | 2,894 | 2,916 | -5 | -0.2 | 19,000 | |
2,898 | 2,928 | 2,855 | 2,921 | +24 | +0.8 | 89,300 |