38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,280 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 7,050 | 6,490 | 6,950 | -100 | -1.4 | 875,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,856 | 1,703 | 1,740 | -26 | -1.5 | 1,508,000 | |
1,673 | 1,785 | 1,667 | 1,766 | +85 | +5.1 | 934,700 | |
1,564 | 1,683 | 1,548 | 1,681 | +142 | +9.2 | 1,142,300 | |
1,441 | 1,558 | 1,424 | 1,539 | +118 | +8.3 | 1,055,500 | |
1,491 | 1,526 | 1,410 | 1,421 | -90 | -6.0 | 997,800 | |
1,475 | 1,525 | 1,452 | 1,511 | +26 | +1.8 | 790,600 | |
1,532 | 1,568 | 1,448 | 1,485 | -62 | -4.0 | 916,900 | |
1,511 | 1,631 | 1,469 | 1,547 | +20 | +1.3 | 1,375,800 | |
1,450 | 1,622 | 1,416 | 1,527 | +67 | +4.6 | 1,601,600 | |
1,471 | 1,512 | 1,380 | 1,460 | -90 | -5.8 | 1,752,200 | |
1,615 | 1,639 | 1,529 | 1,550 | -33 | -2.1 | 810,000 | |
1,578 | 1,725 | 1,553 | 1,583 | -55 | -3.4 | 1,322,500 | |
1,764 | 1,765 | 1,481 | 1,638 | -162 | -9.0 | 3,029,700 | |
1,890 | 1,898 | 1,786 | 1,800 | -80 | -4.3 | 940,200 | |
1,744 | 1,948 | 1,740 | 1,880 | +116 | +6.6 | 1,439,600 | |
1,677 | 1,773 | 1,666 | 1,764 | +47 | +2.7 | 1,049,500 | |
1,698 | 1,758 | 1,669 | 1,717 | +12 | +0.7 | 812,300 | |
1,875 | 1,884 | 1,650 | 1,705 | -58 | -3.3 | 2,480,100 | |
1,738 | 1,810 | 1,640 | 1,763 | -3 | -0.2 | 1,590,700 | |
1,650 | 1,766 | 1,546 | 1,766 | +116 | +7.0 | 2,271,600 | |
1,750 | 1,848 | 1,601 | 1,650 | -71 | -4.1 | 2,751,100 | |
1,500 | 1,755 | 1,429 | 1,721 | +186 | +12.1 | 4,124,200 | |
1,367 | 1,618 | 1,335 | 1,535 | +151 | +10.9 | 3,849,600 | |
1,450 | 1,454 | 1,260 | 1,384 | -84 | -5.7 | 4,018,000 | |
1,411 | 1,653 | 1,345 | 1,468 | -323 | -18.0 | 4,913,600 | |
2,102 | 2,103 | 1,738 | 1,791 | -371 | -17.2 | 2,481,500 | |
2,364 | 2,396 | 2,130 | 2,162 | -174 | -7.4 | 2,155,800 | |
2,000 | 2,369 | 2,000 | 2,336 | +369 | +18.8 | 4,396,700 | |
1,970 | 2,026 | 1,902 | 1,967 | +19 | +1.0 | 1,530,600 | |
1,784 | 1,960 | 1,734 | 1,948 | +215 | +12.4 | 2,061,900 |