38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,280 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 7,050 | 6,490 | 6,950 | -100 | -1.4 | 875,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,977 | 1,805 | 1,977 | +4 | +0.2 | 594,300 | |
2,022 | 2,037 | 1,966 | 1,973 | -66 | -3.2 | 369,100 | |
2,113 | 2,114 | 1,990 | 2,039 | -67 | -3.2 | 411,500 | |
2,075 | 2,192 | 2,000 | 2,106 | +22 | +1.1 | 762,500 | |
2,000 | 2,094 | 1,996 | 2,084 | +98 | +4.9 | 364,200 | |
2,059 | 2,074 | 1,936 | 1,986 | -24 | -1.2 | 357,300 | |
2,001 | 2,147 | 1,947 | 2,010 | +169 | +9.2 | 1,180,700 | |
1,793 | 1,884 | 1,767 | 1,841 | +61 | +3.4 | 472,800 | |
1,999 | 2,031 | 1,772 | 1,780 | -210 | -10.6 | 491,500 | |
1,829 | 2,007 | 1,829 | 1,990 | +146 | +7.9 | 447,000 | |
1,837 | 1,920 | 1,836 | 1,844 | +34 | +1.9 | 385,600 | |
1,830 | 1,864 | 1,761 | 1,810 | +31 | +1.7 | 326,900 | |
1,700 | 1,844 | 1,689 | 1,779 | +90 | +5.3 | 591,100 | |
1,828 | 1,853 | 1,689 | 1,689 | -197 | -10.4 | 445,600 | |
1,723 | 1,890 | 1,723 | 1,886 | +187 | +11.0 | 850,400 | |
1,643 | 1,724 | 1,636 | 1,699 | +29 | +1.7 | 528,400 | |
1,610 | 1,715 | 1,596 | 1,670 | +89 | +5.6 | 811,400 | |
1,429 | 1,628 | 1,395 | 1,581 | +169 | +12.0 | 761,700 | |
1,478 | 1,486 | 1,388 | 1,412 | -66 | -4.5 | 497,700 | |
1,418 | 1,506 | 1,409 | 1,478 | +77 | +5.5 | 1,024,900 | |
1,280 | 1,427 | 1,280 | 1,401 | +127 | +10.0 | 731,500 | |
1,380 | 1,380 | 1,248 | 1,274 | -136 | -9.6 | 1,158,500 | |
1,370 | 1,420 | 1,348 | 1,410 | +36 | +2.6 | 619,700 | |
1,346 | 1,410 | 1,303 | 1,374 | +29 | +2.2 | 727,300 | |
1,380 | 1,414 | 1,307 | 1,345 | -32 | -2.3 | 1,095,300 | |
1,370 | 1,444 | 1,328 | 1,377 | -2 | -0.1 | 1,015,100 | |
1,462 | 1,490 | 1,374 | 1,379 | -83 | -5.7 | 1,061,600 | |
1,541 | 1,550 | 1,426 | 1,462 | -91 | -5.9 | 946,200 | |
1,720 | 1,735 | 1,499 | 1,553 | -136 | -8.1 | 893,700 | |
1,458 | 1,700 | 1,450 | 1,689 | +253 | +17.6 | 1,426,200 |