38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,280 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 7,050 | 6,490 | 6,950 | -100 | -1.4 | 875,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,460 | 3,170 | 3,190 | -315 | -9.0 | 1,169,600 | |
3,480 | 3,535 | 3,390 | 3,505 | +85 | +2.5 | 1,426,900 | |
3,355 | 3,515 | 3,285 | 3,420 | +90 | +2.7 | 1,842,500 | |
3,250 | 3,360 | 3,190 | 3,330 | +110 | +3.4 | 1,048,500 | |
3,175 | 3,395 | 3,150 | 3,220 | -55 | -1.7 | 1,783,400 | |
3,015 | 3,390 | 2,999 | 3,275 | +313 | +10.6 | 3,132,400 | |
2,941 | 2,988 | 2,831 | 2,962 | +58 | +2.0 | 1,077,900 | |
2,985 | 3,010 | 2,802 | 2,904 | -81 | -2.7 | 1,799,900 | |
2,810 | 3,085 | 2,718 | 2,985 | +175 | +6.2 | 2,049,200 | |
2,659 | 2,822 | 2,574 | 2,810 | +193 | +7.4 | 1,596,400 | |
2,520 | 2,915 | 2,432 | 2,617 | +140 | +5.7 | 3,293,900 | |
2,470 | 2,509 | 2,438 | 2,477 | +9 | +0.4 | 194,200 | |
2,458 | 2,510 | 2,406 | 2,468 | +13 | +0.5 | 202,500 | |
2,541 | 2,581 | 2,401 | 2,455 | -86 | -3.4 | 522,700 | |
2,676 | 2,707 | 2,491 | 2,541 | -103 | -3.9 | 415,100 | |
2,700 | 2,729 | 2,555 | 2,644 | -96 | -3.5 | 565,300 | |
2,803 | 2,806 | 2,604 | 2,740 | -63 | -2.2 | 656,400 | |
2,748 | 2,830 | 2,651 | 2,803 | +105 | +3.9 | 899,600 | |
2,800 | 2,860 | 2,596 | 2,698 | -45 | -1.6 | 889,300 | |
2,345 | 2,760 | 2,321 | 2,743 | +421 | +18.1 | 1,459,800 | |
2,267 | 2,396 | 2,241 | 2,322 | +86 | +3.8 | 592,800 | |
2,199 | 2,391 | 2,185 | 2,236 | +53 | +2.4 | 1,111,400 | |
1,905 | 2,199 | 1,905 | 2,183 | +279 | +14.7 | 1,057,000 | |
1,922 | 2,063 | 1,787 | 1,904 | +13 | +0.7 | 1,085,500 | |
1,850 | 2,005 | 1,809 | 1,891 | +33 | +1.8 | 600,700 | |
1,904 | 1,933 | 1,841 | 1,858 | -46 | -2.4 | 342,800 | |
1,822 | 1,939 | 1,802 | 1,904 | +63 | +3.4 | 545,800 | |
1,948 | 1,974 | 1,830 | 1,841 | -84 | -4.4 | 573,500 | |
1,925 | 1,925 | 1,804 | 1,925 | -1 | -0.1 | 795,200 | |
1,977 | 1,977 | 1,890 | 1,926 | -51 | -2.6 | 279,700 |