52週高値 | 8,494 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,494 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,524 | 8,255 | 8,366 | +11 | +0.1 | 2,775,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,656 | 3,896 | 3,643 | 3,806 | +240 | +6.7 | 13,417,934 | |
3,649 | 3,756 | 3,519 | 3,566 | -33 | -0.9 | 18,574,386 | |
3,536 | 3,613 | 3,496 | 3,599 | +63 | +1.8 | 8,649,386 | |
3,429 | 3,569 | 3,399 | 3,536 | +183 | +5.5 | 12,422,824 | |
3,376 | 3,393 | 3,243 | 3,353 | +40 | +1.2 | 14,587,046 | |
3,223 | 3,326 | 3,196 | 3,313 | +100 | +3.1 | 15,569,556 | |
3,213 | 3,266 | 3,149 | 3,213 | +24 | +0.8 | 9,897,699 | |
3,166 | 3,249 | 3,126 | 3,189 | +26 | +0.8 | 10,971,710 | |
3,069 | 3,236 | 3,059 | 3,163 | +84 | +2.7 | 19,489,395 | |
2,803 | 3,109 | 2,786 | 3,079 | +260 | +9.2 | 15,589,056 | |
2,689 | 2,833 | 2,676 | 2,819 | +30 | +1.1 | 13,141,031 | |
2,819 | 2,866 | 2,756 | 2,789 | +36 | +1.3 | 9,144,691 | |
2,723 | 2,846 | 2,673 | 2,753 | -40 | -1.4 | 14,194,642 | |
2,886 | 2,906 | 2,709 | 2,793 | -133 | -4.5 | 16,793,268 | |
2,749 | 3,089 | 2,696 | 2,926 | +160 | +5.8 | 24,378,244 | |
2,703 | 2,876 | 2,693 | 2,766 | +63 | +2.3 | 16,084,661 | |
2,796 | 2,826 | 2,629 | 2,703 | -106 | -3.8 | 10,630,906 | |
2,876 | 2,896 | 2,776 | 2,809 | -67 | -2.3 | 12,422,824 | |
2,979 | 2,999 | 2,833 | 2,876 | +97 | +3.5 | 19,196,592 | |
2,606 | 2,816 | 2,579 | 2,779 | +166 | +6.4 | 15,985,360 | |
2,516 | 2,669 | 2,463 | 2,613 | +57 | +2.2 | 16,450,965 | |
2,566 | 2,623 | 2,499 | 2,556 | +37 | +1.5 | 15,650,557 | |
2,436 | 2,589 | 2,433 | 2,519 | +53 | +2.1 | 16,845,168 | |
2,463 | 2,529 | 2,416 | 2,466 | -10 | -0.4 | 18,441,484 | |
2,729 | 2,746 | 2,403 | 2,476 | -230 | -8.5 | 28,410,284 | |
3,059 | 3,083 | 2,676 | 2,706 | -380 | -12.3 | 23,321,933 | |
3,266 | 3,266 | 3,039 | 3,086 | -143 | -4.4 | 13,839,138 | |
3,266 | 3,289 | 3,156 | 3,229 | -57 | -1.7 | 14,471,845 | |
3,159 | 3,333 | 3,126 | 3,286 | +200 | +6.5 | 18,995,590 | |
3,219 | 3,253 | 3,083 | 3,086 | -113 | -3.5 | 19,526,295 |