52週高値 | 8,494 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,494 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,524 | 8,255 | 8,366 | +11 | +0.1 | 2,775,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,933 | 5,216 | 4,933 | 5,179 | +250 | +5.1 | 6,068,161 | |
4,866 | 4,946 | 4,729 | 4,929 | +76 | +1.6 | 6,863,469 | |
4,583 | 4,896 | 4,576 | 4,853 | +207 | +4.5 | 9,787,898 | |
4,889 | 4,903 | 4,596 | 4,646 | -217 | -4.5 | 9,441,694 | |
4,959 | 4,979 | 4,746 | 4,863 | -13 | -0.3 | 11,808,118 | |
4,593 | 4,893 | 4,533 | 4,876 | +343 | +7.6 | 10,414,604 | |
4,549 | 4,729 | 4,479 | 4,533 | +37 | +0.8 | 10,416,704 | |
4,393 | 4,539 | 4,346 | 4,496 | +183 | +4.2 | 14,558,246 | |
4,166 | 4,376 | 4,129 | 4,313 | +244 | +6.0 | 12,223,022 | |
4,143 | 4,209 | 4,066 | 4,069 | -34 | -0.8 | 10,653,107 | |
4,043 | 4,206 | 4,043 | 4,103 | +60 | +1.5 | 8,068,881 | |
4,059 | 4,153 | 3,959 | 4,043 | +17 | +0.4 | 10,134,701 | |
3,833 | 4,043 | 3,829 | 4,026 | +213 | +5.6 | 11,655,417 | |
3,776 | 3,899 | 3,716 | 3,813 | +47 | +1.2 | 9,781,298 | |
3,846 | 3,886 | 3,739 | 3,766 | -70 | -1.8 | 6,992,170 | |
3,973 | 3,973 | 3,779 | 3,836 | -113 | -2.9 | 8,402,784 | |
3,806 | 3,956 | 3,779 | 3,949 | +130 | +3.4 | 9,519,095 | |
3,729 | 3,876 | 3,609 | 3,819 | +143 | +3.9 | 10,373,204 | |
3,726 | 3,816 | 3,623 | 3,676 | -53 | -1.4 | 8,050,281 | |
3,909 | 3,929 | 3,679 | 3,729 | -167 | -4.3 | 9,669,997 | |
3,853 | 3,903 | 3,679 | 3,896 | +50 | +1.3 | 10,570,606 | |
3,993 | 4,036 | 3,803 | 3,846 | -47 | -1.2 | 13,718,237 | |
3,539 | 4,009 | 3,523 | 3,893 | +287 | +8.0 | 16,006,660 | |
3,589 | 3,646 | 3,549 | 3,606 | +30 | +0.8 | 5,070,951 | |
3,549 | 3,643 | 3,533 | 3,576 | +83 | +2.4 | 9,609,696 | |
3,466 | 3,583 | 3,463 | 3,493 | +40 | +1.2 | 11,969,820 | |
3,549 | 3,613 | 3,413 | 3,453 | -133 | -3.7 | 12,536,525 | |
3,543 | 3,649 | 3,509 | 3,586 | +10 | +0.3 | 11,058,711 | |
3,513 | 3,633 | 3,416 | 3,576 | +13 | +0.4 | 13,098,131 | |
3,699 | 3,766 | 3,429 | 3,563 | -53 | -1.5 | 16,896,769 |