52週高値 | 8,494 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,494 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,524 | 8,255 | 8,366 | +11 | +0.1 | 2,775,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,190 | 4,890 | 4,920 | -45 | -0.9 | 5,620,100 | |
5,130 | 5,300 | 4,960 | 4,965 | -35 | -0.7 | 11,551,700 | |
4,800 | 5,080 | 4,785 | 5,000 | +200 | +4.2 | 10,187,400 | |
4,850 | 4,940 | 4,750 | 4,800 | -210 | -4.2 | 8,894,500 | |
5,000 | 5,060 | 4,860 | 5,010 | -70 | -1.4 | 7,683,400 | |
5,000 | 5,120 | 4,960 | 5,080 | +105 | +2.1 | 9,725,300 | |
4,790 | 4,995 | 4,735 | 4,975 | +145 | +3.0 | 9,845,700 | |
4,150 | 4,860 | 4,130 | 4,830 | +670 | +16.1 | 17,789,200 | |
4,230 | 4,275 | 4,095 | 4,160 | -85 | -2.0 | 9,669,900 | |
3,915 | 4,250 | 3,900 | 4,245 | +315 | +8.0 | 8,023,600 | |
4,120 | 4,130 | 3,785 | 3,930 | -120 | -3.0 | 11,665,500 | |
3,960 | 4,160 | 3,850 | 4,050 | +110 | +2.8 | 12,930,100 | |
4,290 | 4,395 | 3,920 | 3,940 | -285 | -6.7 | 12,319,700 | |
4,320 | 4,360 | 4,110 | 4,225 | -25 | -0.6 | 8,440,800 | |
4,500 | 4,570 | 4,220 | 4,250 | -440 | -9.4 | 10,696,800 | |
4,650 | 4,815 | 4,580 | 4,690 | -30 | -0.6 | 10,077,700 | |
4,400 | 4,750 | 4,370 | 4,720 | +405 | +9.4 | 11,751,600 | |
4,400 | 4,430 | 4,260 | 4,315 | -55 | -1.3 | 8,315,100 | |
4,205 | 4,430 | 4,155 | 4,370 | +235 | +5.7 | 10,021,800 | |
4,025 | 4,180 | 3,880 | 4,135 | +15 | +0.4 | 12,868,300 | |
4,120 | 4,180 | 3,985 | 4,120 | +55 | +1.4 | 4,777,400 | |
3,965 | 4,070 | 3,765 | 4,065 | -5 | -0.1 | 11,591,700 | |
4,040 | 4,195 | 3,955 | 4,070 | 0 | 0.0 | 8,022,300 | |
3,930 | 4,180 | 3,885 | 4,070 | +100 | +2.5 | 9,701,500 | |
4,380 | 4,500 | 3,915 | 3,970 | -425 | -9.7 | 11,900,000 | |
4,465 | 4,545 | 4,370 | 4,395 | -105 | -2.3 | 10,018,400 | |
4,090 | 4,545 | 4,030 | 4,500 | +505 | +12.6 | 10,858,500 | |
3,730 | 4,110 | 3,645 | 3,995 | +305 | +8.3 | 14,254,500 | |
4,215 | 4,230 | 3,620 | 3,690 | -665 | -15.3 | 22,437,700 | |
4,640 | 4,655 | 4,305 | 4,355 | -290 | -6.2 | 8,626,700 |