52週高値 | 8,494 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,494 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,524 | 8,255 | 8,445 | +90 | +1.1 | 1,568,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,302 | 6,637 | 6,284 | 6,578 | +429 | +7.0 | 13,030,500 | |
5,886 | 6,155 | 5,880 | 6,149 | +449 | +7.9 | 12,565,500 | |
5,502 | 5,978 | 5,468 | 5,700 | +121 | +2.2 | 15,368,000 | |
5,574 | 5,730 | 5,432 | 5,579 | -27 | -0.5 | 10,295,500 | |
5,639 | 5,895 | 5,531 | 5,606 | -80 | -1.4 | 10,538,600 | |
5,466 | 5,789 | 5,410 | 5,686 | +364 | +6.8 | 9,691,800 | |
5,597 | 5,698 | 5,237 | 5,322 | -220 | -4.0 | 12,944,800 | |
5,560 | 5,595 | 5,310 | 5,542 | +33 | +0.6 | 12,012,300 | |
5,714 | 5,759 | 5,423 | 5,509 | -204 | -3.6 | 8,372,500 | |
5,313 | 5,742 | 5,257 | 5,713 | +423 | +8.0 | 10,993,500 | |
5,275 | 5,499 | 5,234 | 5,290 | +48 | +0.9 | 11,449,500 | |
5,112 | 5,360 | 5,100 | 5,242 | +137 | +2.7 | 8,107,300 | |
5,027 | 5,165 | 4,994 | 5,105 | +68 | +1.4 | 7,002,500 | |
5,007 | 5,219 | 4,983 | 5,037 | -46 | -0.9 | 9,820,600 | |
4,890 | 5,100 | 4,851 | 5,083 | +101 | +2.0 | 7,963,300 | |
5,395 | 5,593 | 4,787 | 4,982 | -353 | -6.6 | 16,778,800 | |
5,387 | 5,420 | 5,206 | 5,335 | 0 | 0.0 | 7,413,100 | |
5,412 | 5,529 | 5,270 | 5,335 | -53 | -1.0 | 4,923,700 | |
5,403 | 5,482 | 5,171 | 5,388 | -22 | -0.4 | 8,576,000 | |
5,641 | 5,786 | 5,391 | 5,410 | -157 | -2.8 | 10,157,300 | |
5,342 | 5,609 | 5,330 | 5,567 | +185 | +3.4 | 8,618,400 | |
5,743 | 5,746 | 5,306 | 5,382 | -333 | -5.8 | 10,881,900 | |
5,510 | 5,749 | 5,492 | 5,715 | +232 | +4.2 | 11,949,500 | |
5,456 | 5,590 | 5,401 | 5,483 | +83 | +1.5 | 12,400,900 | |
5,490 | 5,490 | 5,270 | 5,400 | +90 | +1.7 | 11,759,900 | |
5,160 | 5,370 | 5,130 | 5,310 | +150 | +2.9 | 10,890,700 | |
4,905 | 5,260 | 4,875 | 5,160 | +310 | +6.4 | 10,149,900 | |
4,950 | 4,950 | 4,815 | 4,850 | -35 | -0.7 | 9,857,400 | |
4,900 | 4,925 | 4,750 | 4,885 | +240 | +5.2 | 6,545,800 | |
4,550 | 4,670 | 4,475 | 4,645 | +110 | +2.4 | 9,132,000 |