38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.5 | 1,395.5 | 1,327.5 | 1,383.5 | +48.0 | +3.6 | 61,752,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809.8 | 903.0 | 803.7 | 879.1 | +86.0 | +10.8 | 48,975,000 | |
808.9 | 825.9 | 780.0 | 793.1 | -6.5 | -0.8 | 32,906,200 | |
775.3 | 805.5 | 768.2 | 799.6 | +10.8 | +1.4 | 14,960,500 | |
745.0 | 836.8 | 744.0 | 788.8 | +42.8 | +5.7 | 47,423,800 | |
776.4 | 788.2 | 733.5 | 746.0 | -45.4 | -5.7 | 43,523,200 | |
812.6 | 816.6 | 768.0 | 791.4 | -29.6 | -3.6 | 47,680,500 | |
784.8 | 847.4 | 778.0 | 821.0 | +38.6 | +4.9 | 43,413,000 | |
827.2 | 846.2 | 773.0 | 782.4 | -76.6 | -8.9 | 53,322,400 | |
702.8 | 873.0 | 691.7 | 859.0 | +159.0 | +22.7 | 82,193,700 | |
773.7 | 785.0 | 700.0 | 700.0 | -69.7 | -9.1 | 91,424,700 | |
919.2 | 923.0 | 728.1 | 769.7 | -197.9 | -20.5 | 94,374,200 | |
1,001.5 | 1,057.0 | 963.1 | 967.6 | -62.9 | -6.1 | 58,260,300 | |
1,123.5 | 1,155.5 | 1,021.5 | 1,030.5 | -164.5 | -13.8 | 56,472,400 | |
1,204.5 | 1,211.5 | 1,174.5 | 1,195.0 | -12.5 | -1.0 | 32,954,400 | |
1,220.0 | 1,249.5 | 1,204.0 | 1,207.5 | -28.5 | -2.3 | 30,972,800 | |
1,072.0 | 1,264.0 | 1,066.0 | 1,236.0 | +134.0 | +12.2 | 96,498,600 | |
1,095.5 | 1,116.5 | 1,076.5 | 1,102.0 | -22.5 | -2.0 | 38,276,100 | |
1,126.0 | 1,138.0 | 1,096.5 | 1,124.5 | -1.5 | -0.1 | 36,753,700 | |
1,055.0 | 1,131.0 | 1,046.5 | 1,126.0 | +85.0 | +8.2 | 45,528,400 | |
1,014.0 | 1,050.0 | 1,008.0 | 1,041.0 | +11.5 | +1.1 | 33,428,800 | |
1,029.0 | 1,032.0 | 1,012.0 | 1,029.5 | -1.0 | -0.1 | 5,054,700 | |
1,020.0 | 1,034.5 | 1,007.0 | 1,030.5 | +14.0 | +1.4 | 18,669,600 | |
1,058.0 | 1,060.5 | 1,015.5 | 1,016.5 | -41.5 | -3.9 | 37,953,700 | |
1,045.0 | 1,065.0 | 1,036.5 | 1,058.0 | +23.5 | +2.3 | 39,431,900 | |
1,030.0 | 1,049.0 | 1,011.0 | 1,034.5 | +2.5 | +0.2 | 34,591,000 | |
995.0 | 1,048.5 | 964.7 | 1,032.0 | +41.6 | +4.2 | 58,407,700 | |
998.9 | 1,006.0 | 982.0 | 990.4 | -7.9 | -0.8 | 32,548,200 | |
1,020.0 | 1,038.0 | 989.2 | 998.3 | -23.7 | -2.3 | 26,869,500 | |
995.8 | 1,035.0 | 990.0 | 1,022.0 | +41.2 | +4.2 | 43,517,300 | |
907.1 | 987.9 | 903.2 | 980.8 | +73.7 | +8.1 | 45,142,500 |