38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.5 | 1,395.5 | 1,327.5 | 1,383.5 | +48.0 | +3.6 | 61,752,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,267.5 | 1,190.0 | 1,211.0 | +29.0 | +2.5 | 45,707,900 | |
1,140.0 | 1,196.0 | 1,134.5 | 1,182.0 | +50.5 | +4.5 | 28,524,100 | |
1,151.0 | 1,162.5 | 1,119.5 | 1,131.5 | -25.5 | -2.2 | 23,663,300 | |
1,204.0 | 1,207.5 | 1,136.0 | 1,157.0 | -65.0 | -5.3 | 28,351,100 | |
1,215.5 | 1,251.5 | 1,210.0 | 1,222.0 | +4.5 | +0.4 | 31,336,500 | |
1,190.0 | 1,218.0 | 1,175.0 | 1,217.5 | +39.5 | +3.4 | 36,164,500 | |
1,201.0 | 1,203.5 | 1,161.0 | 1,178.0 | -25.5 | -2.1 | 23,830,300 | |
1,166.0 | 1,212.5 | 1,161.0 | 1,203.5 | +49.5 | +4.3 | 32,067,800 | |
1,167.0 | 1,171.0 | 1,145.5 | 1,154.0 | +1.0 | +0.1 | 28,157,800 | |
1,211.0 | 1,216.0 | 1,141.0 | 1,153.0 | -68.0 | -5.6 | 35,246,700 | |
1,159.0 | 1,225.0 | 1,137.5 | 1,221.0 | +74.5 | +6.5 | 42,606,200 | |
1,097.0 | 1,152.0 | 1,095.0 | 1,146.5 | +43.5 | +3.9 | 29,586,300 | |
1,114.5 | 1,134.5 | 1,089.0 | 1,103.0 | +7.5 | +0.7 | 26,545,500 | |
1,104.5 | 1,110.5 | 1,074.5 | 1,095.5 | -15.0 | -1.4 | 19,746,100 | |
1,120.5 | 1,142.5 | 1,105.5 | 1,110.5 | -9.0 | -0.8 | 19,817,900 | |
1,219.0 | 1,219.0 | 1,115.0 | 1,119.5 | -113.0 | -9.2 | 32,092,000 | |
1,215.0 | 1,252.0 | 1,213.0 | 1,232.5 | +5.0 | +0.4 | 26,474,400 | |
1,250.5 | 1,252.0 | 1,210.0 | 1,227.5 | -24.5 | -2.0 | 35,997,300 | |
1,286.0 | 1,288.0 | 1,241.0 | 1,252.0 | -34.0 | -2.6 | 39,048,500 | |
1,260.0 | 1,325.0 | 1,254.5 | 1,286.0 | +31.0 | +2.5 | 37,904,800 | |
1,200.0 | 1,260.0 | 1,195.5 | 1,255.0 | +33.5 | +2.7 | 34,481,500 | |
1,259.0 | 1,260.5 | 1,191.0 | 1,221.5 | -37.0 | -2.9 | 43,266,700 | |
1,057.5 | 1,263.0 | 1,050.0 | 1,258.5 | +205.5 | +19.5 | 84,126,100 | |
1,051.0 | 1,078.5 | 1,046.5 | 1,053.0 | +12.0 | +1.2 | 27,548,900 | |
1,036.0 | 1,063.0 | 1,033.5 | 1,041.0 | -8.0 | -0.8 | 26,068,500 | |
1,040.0 | 1,059.0 | 1,020.5 | 1,049.0 | -3.0 | -0.3 | 21,767,600 | |
1,008.0 | 1,083.0 | 1,006.5 | 1,052.0 | +37.5 | +3.7 | 32,455,300 | |
1,078.0 | 1,078.5 | 1,014.0 | 1,014.5 | -80.5 | -7.4 | 38,772,800 | |
1,134.0 | 1,135.5 | 1,085.0 | 1,095.0 | -30.0 | -2.7 | 16,769,300 | |
1,140.5 | 1,156.0 | 1,109.0 | 1,125.0 | -2.5 | -0.2 | 31,980,800 |