38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,617 | 1,674 | -6 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,350 | 1,924 | 2,091 | +223 | +11.9 | 248,200 | |
1,821 | 1,966 | 1,800 | 1,868 | +58 | +3.2 | 106,900 | |
1,807 | 1,959 | 1,752 | 1,810 | +22 | +1.2 | 145,200 | |
1,755 | 1,872 | 1,725 | 1,788 | +33 | +1.9 | 59,400 | |
1,660 | 1,779 | 1,625 | 1,755 | +135 | +8.3 | 106,100 | |
1,812 | 1,970 | 1,528 | 1,620 | -180 | -10.0 | 315,200 | |
2,128 | 2,261 | 1,778 | 1,800 | -290 | -13.9 | 419,200 | |
1,610 | 2,190 | 1,560 | 2,090 | +514 | +32.6 | 543,500 | |
1,508 | 2,040 | 1,502 | 1,576 | +36 | +2.3 | 523,300 | |
1,437 | 1,760 | 1,389 | 1,540 | +54 | +3.6 | 230,400 | |
1,541 | 1,720 | 1,370 | 1,486 | +15 | +1.0 | 351,400 | |
1,731 | 1,962 | 1,355 | 1,471 | -401 | -21.4 | 645,600 | |
2,040 | 2,400 | 1,855 | 1,872 | -177 | -8.6 | 555,700 | |
2,140 | 2,945 | 1,950 | 2,049 | -107 | -5.0 | 1,207,200 | |
2,001 | 2,239 | 1,785 | 2,156 | +146 | +7.3 | 275,600 | |
2,108 | 2,156 | 2,010 | 2,010 | -187 | -8.5 | 77,100 | |
1,896 | 2,371 | 1,890 | 2,197 | +207 | +10.4 | 271,400 | |
2,164 | 2,349 | 1,950 | 1,990 | -219 | -9.9 | 231,200 | |
2,550 | 2,550 | 2,168 | 2,209 | -291 | -11.6 | 177,800 | |
2,962 | 3,050 | 2,325 | 2,500 | -520 | -17.2 | 1,708,300 | |
1,419 | 3,020 | 1,407 | 3,020 | +1,680 | +125.4 | 2,986,600 | |
1,317 | 1,370 | 1,300 | 1,340 | +47 | +3.6 | 78,600 | |
1,180 | 1,438 | 1,136 | 1,293 | +143 | +12.4 | 660,800 | |
1,125 | 1,240 | 1,070 | 1,150 | +38 | +3.4 | 141,500 | |
1,004 | 1,114 | 1,004 | 1,112 | +111 | +11.1 | 38,700 | |
1,017 | 1,025 | 998 | 1,001 | -4 | -0.4 | 10,800 | |
988 | 1,015 | 982 | 1,005 | +26 | +2.7 | 6,900 | |
979 | 993 | 966 | 979 | +13 | +1.3 | 5,600 | |
1,013 | 1,018 | 966 | 966 | -54 | -5.3 | 16,000 | |
1,032 | 1,063 | 1,003 | 1,020 | -10 | -1.0 | 8,600 |