38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,617 | 1,674 | -6 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,408 | 1,427 | -49 | -3.3 | 8,700 | |
1,490 | 1,503 | 1,430 | 1,476 | -8 | -0.5 | 27,400 | |
1,529 | 1,622 | 1,450 | 1,484 | -39 | -2.6 | 42,000 | |
1,552 | 1,574 | 1,520 | 1,523 | -29 | -1.9 | 15,900 | |
1,615 | 1,649 | 1,550 | 1,552 | -68 | -4.2 | 20,200 | |
1,630 | 1,639 | 1,613 | 1,620 | -10 | -0.6 | 7,800 | |
1,635 | 1,636 | 1,612 | 1,630 | +19 | +1.2 | 9,100 | |
1,613 | 1,646 | 1,602 | 1,611 | -2 | -0.1 | 9,800 | |
1,666 | 1,666 | 1,580 | 1,613 | -13 | -0.8 | 19,800 | |
1,538 | 1,635 | 1,463 | 1,626 | +75 | +4.8 | 38,900 | |
1,779 | 1,779 | 1,523 | 1,551 | -217 | -12.3 | 71,500 | |
1,760 | 1,780 | 1,743 | 1,768 | +29 | +1.7 | 5,900 | |
1,757 | 1,788 | 1,724 | 1,739 | -25 | -1.4 | 23,200 | |
1,807 | 1,835 | 1,737 | 1,764 | -43 | -2.4 | 49,800 | |
2,077 | 2,081 | 1,777 | 1,807 | -255 | -12.4 | 147,500 | |
1,892 | 2,097 | 1,877 | 2,062 | +162 | +8.5 | 107,600 | |
1,880 | 1,960 | 1,878 | 1,900 | +26 | +1.4 | 61,100 | |
1,988 | 1,988 | 1,802 | 1,874 | -84 | -4.3 | 50,700 | |
1,898 | 1,992 | 1,871 | 1,958 | +60 | +3.2 | 69,900 | |
1,705 | 1,968 | 1,705 | 1,898 | +206 | +12.2 | 137,800 | |
1,826 | 1,836 | 1,677 | 1,692 | -108 | -6.0 | 59,300 | |
1,835 | 1,880 | 1,747 | 1,800 | -35 | -1.9 | 74,300 | |
1,916 | 1,949 | 1,796 | 1,835 | -73 | -3.8 | 98,000 | |
2,045 | 2,070 | 1,851 | 1,908 | -132 | -6.5 | 177,400 | |
2,040 | 2,148 | 2,031 | 2,040 | -1 | -0.0 | 59,300 | |
2,192 | 2,230 | 2,040 | 2,041 | -147 | -6.7 | 70,200 | |
2,188 | 2,232 | 2,152 | 2,188 | +8 | +0.4 | 97,900 | |
2,341 | 2,361 | 2,125 | 2,180 | -595 | -21.4 | 349,900 | |
2,820 | 3,040 | 2,720 | 2,775 | +13 | +0.5 | 292,600 | |
2,742 | 2,846 | 2,682 | 2,762 | +3 | +0.1 | 54,100 |