38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,617 | 1,674 | -6 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,380 | 1,340 | 1,370 | +27 | +2.0 | 12,400 | |
1,314 | 1,343 | 1,311 | 1,343 | -1 | -0.1 | 5,600 | |
1,311 | 1,399 | 1,304 | 1,344 | -21 | -1.5 | 7,600 | |
1,285 | 1,420 | 1,269 | 1,365 | +31 | +2.3 | 27,500 | |
1,220 | 1,395 | 1,211 | 1,334 | +118 | +9.7 | 23,500 | |
1,248 | 1,248 | 1,216 | 1,216 | -17 | -1.4 | 3,600 | |
1,220 | 1,239 | 1,218 | 1,233 | +8 | +0.7 | 6,200 | |
1,228 | 1,228 | 1,215 | 1,225 | +7 | +0.6 | 1,300 | |
1,221 | 1,240 | 1,218 | 1,218 | -2 | -0.2 | 6,000 | |
1,252 | 1,272 | 1,220 | 1,220 | -32 | -2.6 | 8,300 | |
1,194 | 1,439 | 1,152 | 1,252 | +64 | +5.4 | 70,900 | |
1,165 | 1,230 | 1,165 | 1,188 | +43 | +3.8 | 16,500 | |
1,133 | 1,177 | 1,092 | 1,145 | -7 | -0.6 | 9,400 | |
1,189 | 1,192 | 1,145 | 1,152 | -40 | -3.4 | 14,700 | |
1,154 | 1,192 | 1,123 | 1,192 | +26 | +2.2 | 11,300 | |
1,175 | 1,177 | 1,144 | 1,166 | -2 | -0.2 | 10,100 | |
1,132 | 1,187 | 1,131 | 1,168 | +30 | +2.6 | 15,000 | |
1,150 | 1,176 | 1,103 | 1,138 | +1 | +0.1 | 12,000 | |
1,124 | 1,177 | 1,100 | 1,137 | +13 | +1.2 | 11,300 | |
1,111 | 1,138 | 1,092 | 1,124 | +16 | +1.4 | 6,600 | |
1,260 | 1,260 | 1,101 | 1,108 | -156 | -12.3 | 20,400 | |
1,324 | 1,356 | 1,208 | 1,264 | -120 | -8.7 | 83,200 | |
1,015 | 1,629 | 1,011 | 1,384 | +375 | +37.2 | 324,000 | |
1,015 | 1,031 | 1,005 | 1,009 | -6 | -0.6 | 5,000 | |
1,042 | 1,042 | 1,003 | 1,015 | -17 | -1.6 | 4,100 | |
1,007 | 1,066 | 1,007 | 1,032 | +12 | +1.2 | 3,200 | |
970 | 1,020 | 970 | 1,020 | +50 | +5.2 | 3,800 | |
1,041 | 1,045 | 970 | 970 | -90 | -8.5 | 8,800 | |
1,100 | 1,139 | 1,051 | 1,060 | -46 | -4.2 | 3,000 | |
1,068 | 1,113 | 1,036 | 1,106 | +59 | +5.6 | 7,300 |