38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,617 | 1,674 | -6 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,545 | 1,339 | 1,361 | -113 | -7.7 | 174,100 | |
1,424 | 1,474 | 1,404 | 1,474 | +50 | +3.5 | 43,300 | |
1,408 | 1,424 | 1,387 | 1,424 | +16 | +1.1 | 7,800 | |
1,371 | 1,409 | 1,366 | 1,408 | +33 | +2.4 | 7,200 | |
1,386 | 1,390 | 1,364 | 1,375 | -35 | -2.5 | 5,600 | |
1,358 | 1,422 | 1,348 | 1,410 | +52 | +3.8 | 20,300 | |
1,397 | 1,413 | 1,358 | 1,358 | -69 | -4.8 | 16,700 | |
1,414 | 1,445 | 1,410 | 1,427 | +13 | +0.9 | 12,200 | |
1,431 | 1,440 | 1,412 | 1,414 | -20 | -1.4 | 16,300 | |
1,443 | 1,489 | 1,430 | 1,434 | -2 | -0.1 | 51,100 | |
1,400 | 1,446 | 1,399 | 1,436 | +37 | +2.6 | 29,400 | |
1,393 | 1,399 | 1,388 | 1,399 | +9 | +0.6 | 20,600 | |
1,399 | 1,446 | 1,370 | 1,390 | -9 | -0.6 | 108,200 | |
1,478 | 1,496 | 1,381 | 1,399 | -159 | -10.2 | 66,600 | |
1,380 | 1,578 | 1,365 | 1,558 | +202 | +14.9 | 56,700 | |
1,385 | 1,397 | 1,302 | 1,356 | -27 | -2.0 | 32,000 | |
1,342 | 1,508 | 1,310 | 1,383 | +41 | +3.1 | 87,800 | |
1,364 | 1,364 | 1,332 | 1,342 | -19 | -1.4 | 6,500 | |
1,391 | 1,418 | 1,346 | 1,361 | -40 | -2.9 | 3,600 | |
1,340 | 1,401 | 1,340 | 1,401 | +51 | +3.8 | 7,200 | |
1,298 | 1,351 | 1,298 | 1,350 | +53 | +4.1 | 6,000 | |
1,365 | 1,365 | 1,288 | 1,297 | -69 | -5.1 | 7,200 | |
1,371 | 1,375 | 1,286 | 1,366 | -5 | -0.4 | 5,200 | |
1,369 | 1,416 | 1,363 | 1,371 | -19 | -1.4 | 4,300 | |
1,366 | 1,399 | 1,366 | 1,390 | +28 | +2.1 | 2,900 | |
1,354 | 1,362 | 1,330 | 1,362 | +8 | +0.6 | 5,600 | |
1,394 | 1,396 | 1,313 | 1,354 | -77 | -5.4 | 10,700 | |
1,424 | 1,545 | 1,388 | 1,431 | +35 | +2.5 | 31,000 | |
1,385 | 1,499 | 1,345 | 1,396 | +11 | +0.8 | 40,500 | |
1,383 | 1,385 | 1,353 | 1,385 | +15 | +1.1 | 3,500 |