38,439.28 | +336.84 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,723 | 1,641 | 1,723 | +82 | +5.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 786 | 788 | +5 | +0.6 | 6,600 | |
800 | 800 | 782 | 783 | -2 | -0.3 | 3,800 | |
780 | 787 | 776 | 785 | +4 | +0.5 | 5,500 | |
789 | 791 | 781 | 781 | -9 | -1.1 | 2,600 | |
784 | 794 | 771 | 790 | +10 | +1.3 | 5,600 | |
796 | 804 | 772 | 780 | -13 | -1.6 | 15,600 | |
810 | 811 | 782 | 793 | -13 | -1.6 | 18,900 | |
809 | 815 | 795 | 806 | -9 | -1.1 | 12,500 | |
807 | 820 | 805 | 815 | +10 | +1.2 | 4,600 | |
815 | 834 | 800 | 805 | +5 | +0.6 | 18,000 | |
805 | 820 | 800 | 800 | -20 | -2.4 | 13,000 | |
830 | 830 | 801 | 820 | +2 | +0.2 | 18,500 | |
797 | 818 | 785 | 818 | +13 | +1.6 | 41,800 | |
896 | 1,000 | 793 | 805 | -80 | -9.0 | 223,700 | |
923 | 924 | 874 | 885 | -38 | -4.1 | 10,400 | |
863 | 941 | 838 | 923 | +37 | +4.2 | 46,200 | |
926 | 985 | 864 | 886 | -40 | -4.3 | 71,100 | |
909 | 935 | 904 | 926 | -8 | -0.9 | 6,600 | |
942 | 950 | 920 | 934 | -4 | -0.4 | 10,400 | |
926 | 942 | 926 | 938 | +8 | +0.9 | 7,100 | |
934 | 945 | 922 | 930 | +3 | +0.3 | 24,600 | |
935 | 937 | 920 | 927 | -12 | -1.3 | 3,100 | |
936 | 939 | 914 | 939 | +2 | +0.2 | 18,300 | |
980 | 980 | 895 | 937 | -33 | -3.4 | 29,300 | |
1,068 | 1,090 | 970 | 970 | -100 | -9.3 | 33,600 | |
1,006 | 1,070 | 1,006 | 1,070 | +66 | +6.6 | 36,500 | |
1,080 | 1,086 | 1,000 | 1,004 | -84 | -7.7 | 28,700 | |
1,100 | 1,170 | 1,080 | 1,088 | -12 | -1.1 | 112,100 | |
996 | 1,130 | 979 | 1,100 | +100 | +10.0 | 121,400 | |
940 | 1,010 | 940 | 1,000 | - | - | 26,900 |