38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 88 | 89 | -1 | -1.1 | 3,458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,300 | 2,100 | 2,100 | 0 | 0.0 | 51,355 | |
2,300 | 2,400 | 2,100 | 2,100 | -200 | -8.7 | 89,199 | |
2,400 | 2,400 | 2,300 | 2,300 | -100 | -4.2 | 20,755 | |
2,300 | 2,500 | 2,300 | 2,400 | +100 | +4.3 | 58,357 | |
2,400 | 2,500 | 2,300 | 2,300 | -200 | -8.0 | 52,212 | |
2,400 | 2,500 | 2,300 | 2,500 | +100 | +4.2 | 83,825 | |
2,500 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 24,649 | |
2,300 | 2,600 | 2,300 | 2,500 | +200 | +8.7 | 80,207 | |
2,400 | 2,500 | 2,300 | 2,300 | -100 | -4.2 | 43,504 | |
2,500 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 108,742 | |
2,700 | 2,800 | 2,400 | 2,500 | -200 | -7.4 | 110,091 | |
2,500 | 2,800 | 2,400 | 2,700 | +300 | +12.5 | 80,217 | |
2,400 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 11,647 | |
2,400 | 2,600 | 2,400 | 2,500 | +100 | +4.2 | 39,095 | |
2,500 | 2,600 | 2,400 | 2,400 | -100 | -4.0 | 49,910 | |
2,600 | 2,700 | 2,500 | 2,500 | -100 | -3.8 | 57,382 | |
2,700 | 2,800 | 2,600 | 2,600 | -100 | -3.7 | 75,639 | |
2,800 | 2,900 | 2,500 | 2,700 | -100 | -3.6 | 99,231 | |
2,900 | 3,000 | 2,800 | 2,800 | -100 | -3.4 | 70,919 | |
2,900 | 3,200 | 2,800 | 2,900 | +100 | +3.6 | 130,284 | |
3,000 | 3,200 | 2,800 | 2,800 | -100 | -3.4 | 153,047 | |
2,900 | 3,300 | 2,800 | 2,900 | 0 | 0.0 | 237,643 | |
3,200 | 3,400 | 2,800 | 2,900 | -400 | -12.1 | 348,624 | |
2,300 | 4,500 | 2,300 | 3,300 | +1,000 | +43.5 | 1,247,164 | |
2,200 | 2,400 | 2,200 | 2,300 | +100 | +4.5 | 105,200 | |
2,300 | 2,400 | 2,200 | 2,200 | -100 | -4.3 | 75,671 | |
2,300 | 2,500 | 2,200 | 2,300 | 0 | 0.0 | 77,775 | |
2,500 | 2,500 | 2,200 | 2,300 | -100 | -4.2 | 70,380 | |
2,400 | 2,600 | 2,300 | 2,400 | 0 | 0.0 | 90,454 | |
2,800 | 2,800 | 2,400 | 2,400 | -300 | -11.1 | 37,463 |