38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 88 | 89 | -1 | -1.1 | 3,458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,900 | 1,700 | 1,800 | 0 | 0.0 | 19,044 | |
1,800 | 1,900 | 1,700 | 1,800 | +100 | +5.9 | 54,602 | |
1,600 | 1,900 | 1,600 | 1,700 | +100 | +6.2 | 60,101 | |
1,700 | 1,800 | 1,600 | 1,600 | -100 | -5.9 | 39,367 | |
1,800 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 12,299 | |
1,700 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 9,370 | |
1,800 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 9,232 | |
1,700 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 20,308 | |
1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6 | 36,503 | |
1,800 | 1,900 | 1,700 | 1,800 | -100 | -5.3 | 47,488 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 29,755 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 73,972 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 46,458 | |
2,000 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 50,504 | |
2,000 | 2,100 | 1,800 | 1,900 | -100 | -5.0 | 49,602 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 53,605 | |
1,900 | 2,000 | 1,800 | 2,000 | +100 | +5.3 | 34,141 | |
1,800 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 36,516 | |
1,800 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 9,874 | |
2,000 | 2,000 | 1,800 | 1,900 | -100 | -5.0 | 26,655 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 17,183 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 42,299 | |
2,100 | 2,200 | 1,900 | 1,900 | -200 | -9.5 | 93,113 | |
2,000 | 2,200 | 2,000 | 2,100 | +100 | +5.0 | 102,088 | |
1,800 | 2,200 | 1,800 | 2,000 | +200 | +11.1 | 113,857 | |
1,800 | 1,900 | 1,700 | 1,800 | 0 | 0.0 | 62,859 | |
1,900 | 2,000 | 1,800 | 1,800 | -200 | -10.0 | 65,498 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 75,868 | |
2,100 | 2,300 | 2,000 | 2,000 | 0 | 0.0 | 99,006 | |
2,200 | 2,200 | 1,900 | 2,000 | -100 | -4.8 | 88,105 |