38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 88 | 89 | -1 | -1.1 | 3,458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 400 | 200 | 300 | 0 | 0.0 | 530,646 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 111,169 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 103,720 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 53,887 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 57,291 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 98,835 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 262,484 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 69,416 | |
600 | 700 | 400 | 500 | 0 | 0.0 | 376,743 | |
600 | 700 | 500 | 500 | -100 | -16.7 | 153,080 | |
700 | 700 | 600 | 600 | -100 | -14.3 | 25,301 | |
700 | 700 | 600 | 700 | +100 | +16.7 | 28,190 | |
700 | 800 | 600 | 600 | -100 | -14.3 | 91,149 | |
700 | 700 | 600 | 700 | 0 | 0.0 | 53,651 | |
700 | 800 | 600 | 700 | 0 | 0.0 | 63,105 | |
800 | 800 | 700 | 700 | -100 | -12.5 | 46,036 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 133,581 | |
900 | 900 | 800 | 800 | -100 | -11.1 | 42,517 | |
900 | 900 | 800 | 900 | 0 | 0.0 | 19,069 | |
900 | 1,100 | 800 | 900 | -100 | -10.0 | 183,051 | |
900 | 1,000 | 800 | 1,000 | +100 | +11.1 | 47,377 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 46,921 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 61,744 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 15,755 | |
1,000 | 1,000 | 900 | 900 | 0 | 0.0 | 17,513 | |
900 | 1,000 | 900 | 900 | -100 | -10.0 | 32,602 | |
900 | 1,000 | 900 | 1,000 | +100 | +11.1 | 12,393 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 28,487 | |
1,000 | 1,000 | 800 | 900 | 0 | 0.0 | 143,594 | |
1,000 | 1,000 | 900 | 900 | -100 | -10.0 | 6,057 |