38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 128 | 84 | 90 | +4 | +4.7 | 48,314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 200 | 0 | 0.0 | 177,114 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 174,068 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 233,261 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,002 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 253,887 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 306,079 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 162,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 320,963 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,196 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 447,819 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 368,080 | |
300 | 300 | 100 | 200 | 0 | 0.0 | 1,401,572 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 171,118 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 252,159 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 175,762 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 156,074 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 174,012 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 177,808 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 194,287 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 127,071 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 117,078 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 591,219 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 195,278 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 113,681 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 110,300 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 101,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 48,766 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 145,335 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 139,331 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 530,646 |