39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,398 | 1,361 | 1,398 | +38 | +2.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,900 | 1,725 | 1,765 | -80 | -4.3 | 297,100 | |
1,998 | 2,016 | 1,787 | 1,845 | -167 | -8.3 | 404,900 | |
1,767 | 2,037 | 1,705 | 2,012 | +176 | +9.6 | 1,099,100 | |
1,764 | 1,865 | 1,701 | 1,836 | +63 | +3.6 | 343,100 | |
1,858 | 1,927 | 1,762 | 1,773 | -72 | -3.9 | 247,400 | |
1,779 | 1,912 | 1,761 | 1,845 | +25 | +1.4 | 279,800 | |
1,740 | 1,888 | 1,686 | 1,820 | +95 | +5.5 | 357,400 | |
1,910 | 1,950 | 1,718 | 1,725 | -152 | -8.1 | 329,300 | |
1,793 | 1,915 | 1,770 | 1,877 | +88 | +4.9 | 373,400 | |
1,720 | 1,865 | 1,705 | 1,789 | +81 | +4.7 | 383,500 | |
1,676 | 1,712 | 1,560 | 1,708 | +49 | +3.0 | 395,400 | |
1,850 | 1,870 | 1,616 | 1,659 | -169 | -9.2 | 446,300 | |
1,912 | 1,956 | 1,818 | 1,828 | -34 | -1.8 | 463,900 | |
1,521 | 1,888 | 1,521 | 1,862 | +416 | +28.8 | 1,662,300 | |
1,435 | 1,515 | 1,410 | 1,446 | +23 | +1.6 | 332,200 | |
1,570 | 1,590 | 1,414 | 1,423 | -148 | -9.4 | 470,800 | |
1,551 | 1,586 | 1,495 | 1,571 | +20 | +1.3 | 423,800 | |
1,446 | 1,575 | 1,374 | 1,551 | +152 | +10.9 | 375,900 | |
1,376 | 1,438 | 1,345 | 1,399 | +20 | +1.5 | 204,500 | |
1,362 | 1,409 | 1,324 | 1,379 | +17 | +1.2 | 142,700 | |
1,292 | 1,374 | 1,247 | 1,362 | +82 | +6.4 | 169,600 | |
1,367 | 1,397 | 1,229 | 1,280 | -63 | -4.7 | 197,500 | |
1,396 | 1,479 | 1,320 | 1,343 | -50 | -3.6 | 299,300 | |
1,556 | 1,567 | 1,381 | 1,393 | -176 | -11.2 | 374,200 | |
1,447 | 1,627 | 1,419 | 1,569 | +141 | +9.9 | 445,300 | |
1,411 | 1,500 | 1,381 | 1,428 | +3 | +0.2 | 305,500 | |
1,695 | 1,738 | 1,421 | 1,425 | -216 | -13.2 | 915,800 | |
1,355 | 1,701 | 1,355 | 1,641 | +259 | +18.7 | 1,298,300 | |
1,336 | 1,492 | 1,315 | 1,382 | +84 | +6.5 | 1,530,000 | |
1,255 | 1,307 | 1,218 | 1,298 | +43 | +3.4 | 321,400 |