39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,398 | 1,361 | 1,398 | +38 | +2.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,600 | 1,507 | 1,534 | -3 | -0.2 | 280,200 | |
1,634 | 1,657 | 1,528 | 1,537 | -79 | -4.9 | 415,700 | |
1,625 | 1,658 | 1,580 | 1,616 | -33 | -2.0 | 570,600 | |
1,700 | 1,755 | 1,616 | 1,649 | -113 | -6.4 | 421,900 | |
1,754 | 1,779 | 1,731 | 1,762 | -26 | -1.5 | 287,000 | |
1,802 | 1,825 | 1,736 | 1,788 | +9 | +0.5 | 414,200 | |
1,831 | 1,869 | 1,704 | 1,779 | -51 | -2.8 | 533,300 | |
1,862 | 1,895 | 1,792 | 1,830 | -24 | -1.3 | 399,200 | |
1,858 | 1,967 | 1,781 | 1,854 | -24 | -1.3 | 678,700 | |
1,800 | 1,920 | 1,754 | 1,878 | +93 | +5.2 | 512,100 | |
1,780 | 1,870 | 1,647 | 1,785 | +39 | +2.2 | 1,183,800 | |
1,688 | 1,790 | 1,669 | 1,746 | +48 | +2.8 | 359,200 | |
1,861 | 1,878 | 1,693 | 1,698 | -123 | -6.8 | 400,700 | |
1,917 | 1,921 | 1,764 | 1,821 | -79 | -4.2 | 416,500 | |
2,054 | 2,068 | 1,883 | 1,900 | -204 | -9.7 | 553,100 | |
2,100 | 2,200 | 2,081 | 2,104 | -16 | -0.8 | 402,500 | |
2,119 | 2,176 | 2,073 | 2,120 | +38 | +1.8 | 348,200 | |
2,114 | 2,126 | 2,064 | 2,082 | -8 | -0.4 | 258,200 | |
2,080 | 2,167 | 2,027 | 2,090 | +83 | +4.1 | 452,100 | |
2,074 | 2,097 | 1,952 | 2,007 | -80 | -3.8 | 533,600 | |
2,025 | 2,116 | 2,021 | 2,087 | +63 | +3.1 | 251,500 | |
2,036 | 2,090 | 1,962 | 2,024 | -93 | -4.4 | 584,600 | |
2,065 | 2,259 | 2,037 | 2,117 | +24 | +1.1 | 1,576,000 | |
2,288 | 2,650 | 2,065 | 2,093 | -232 | -10.0 | 3,242,600 | |
2,514 | 2,548 | 2,300 | 2,325 | -193 | -7.7 | 818,400 | |
2,652 | 2,742 | 2,487 | 2,518 | -155 | -5.8 | 757,000 | |
2,587 | 2,860 | 2,442 | 2,673 | +123 | +4.8 | 961,500 | |
2,272 | 2,630 | 2,265 | 2,550 | +294 | +13.0 | 1,006,700 | |
2,190 | 2,365 | 2,060 | 2,256 | -48 | -2.1 | 1,039,000 | |
2,250 | 2,552 | 2,200 | 2,304 | +69 | +3.1 | 1,091,800 |