39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,398 | 1,361 | 1,398 | +38 | +2.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,525 | 1,436 | 1,514 | +92 | +6.5 | 213,700 | |
1,451 | 1,467 | 1,403 | 1,422 | -2 | -0.1 | 188,000 | |
1,400 | 1,438 | 1,352 | 1,424 | +22 | +1.6 | 201,000 | |
1,485 | 1,491 | 1,373 | 1,402 | -72 | -4.9 | 365,300 | |
1,558 | 1,562 | 1,435 | 1,474 | -164 | -10.0 | 644,500 | |
1,591 | 1,673 | 1,551 | 1,638 | +87 | +5.6 | 361,100 | |
1,674 | 1,680 | 1,532 | 1,551 | -108 | -6.5 | 243,900 | |
1,675 | 1,686 | 1,605 | 1,659 | -40 | -2.4 | 243,500 | |
1,599 | 1,700 | 1,565 | 1,699 | +100 | +6.3 | 305,400 | |
1,630 | 1,631 | 1,538 | 1,599 | -44 | -2.7 | 352,700 | |
1,668 | 1,705 | 1,621 | 1,643 | -25 | -1.5 | 202,100 | |
1,633 | 1,718 | 1,633 | 1,668 | +47 | +2.9 | 285,800 | |
1,544 | 1,678 | 1,538 | 1,621 | +77 | +5.0 | 267,800 | |
1,651 | 1,668 | 1,519 | 1,544 | -106 | -6.4 | 280,700 | |
1,597 | 1,722 | 1,588 | 1,650 | +62 | +3.9 | 359,000 | |
1,655 | 1,746 | 1,581 | 1,588 | -46 | -2.8 | 554,700 | |
1,620 | 1,648 | 1,555 | 1,634 | +49 | +3.1 | 642,200 | |
1,530 | 1,750 | 1,530 | 1,585 | +149 | +10.4 | 1,565,400 | |
1,451 | 1,548 | 1,363 | 1,436 | -28 | -1.9 | 483,700 | |
1,470 | 1,530 | 1,441 | 1,464 | +7 | +0.5 | 310,300 | |
1,390 | 1,466 | 1,358 | 1,457 | +51 | +3.6 | 279,700 | |
1,535 | 1,535 | 1,391 | 1,406 | -130 | -8.5 | 404,000 | |
1,499 | 1,604 | 1,491 | 1,536 | +37 | +2.5 | 429,600 | |
1,528 | 1,534 | 1,475 | 1,499 | -18 | -1.2 | 353,600 | |
1,595 | 1,630 | 1,501 | 1,517 | -50 | -3.2 | 633,000 | |
1,511 | 1,585 | 1,480 | 1,567 | +59 | +3.9 | 719,100 | |
1,371 | 1,528 | 1,355 | 1,508 | +131 | +9.5 | 521,200 | |
1,317 | 1,390 | 1,316 | 1,377 | +66 | +5.0 | 265,600 | |
1,332 | 1,333 | 1,287 | 1,311 | +9 | +0.7 | 171,200 | |
1,313 | 1,355 | 1,285 | 1,302 | -11 | -0.8 | 424,000 |