39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 168 | 139 | 168 | +27 | +19.1 | 12,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 484 | 392 | 406 | -71 | -14.9 | 1,455,400 | |
501 | 520 | 469 | 477 | -27 | -5.4 | 738,900 | |
530 | 545 | 474 | 504 | -43 | -7.9 | 3,033,900 | |
588 | 654 | 521 | 547 | -31 | -5.4 | 4,816,200 | |
568 | 615 | 564 | 578 | +10 | +1.8 | 1,557,000 | |
565 | 616 | 541 | 568 | -12 | -2.1 | 1,368,500 | |
519 | 635 | 517 | 580 | +71 | +13.9 | 4,703,000 | |
536 | 544 | 507 | 509 | -32 | -5.9 | 1,183,100 | |
522 | 580 | 512 | 541 | +17 | +3.2 | 2,427,800 | |
494 | 554 | 490 | 524 | +34 | +6.9 | 2,570,800 | |
460 | 492 | 425 | 490 | +31 | +6.8 | 1,122,200 | |
495 | 505 | 414 | 459 | -10 | -2.1 | 2,787,500 | |
429 | 469 | 415 | 469 | +46 | +10.9 | 343,100 | |
425 | 438 | 410 | 423 | -4 | -0.9 | 520,900 | |
466 | 482 | 426 | 427 | -47 | -9.9 | 911,900 | |
464 | 512 | 446 | 474 | +18 | +3.9 | 1,981,500 | |
499 | 507 | 455 | 456 | -42 | -8.4 | 763,500 | |
503 | 525 | 476 | 498 | -14 | -2.7 | 1,616,200 | |
612 | 711 | 482 | 512 | -126 | -19.7 | 10,711,100 | |
450 | 638 | 431 | 638 | +179 | +39.0 | 15,657,300 | |
408 | 472 | 381 | 459 | +55 | +13.6 | 3,355,500 | |
386 | 420 | 367 | 404 | +18 | +4.7 | 1,637,300 | |
380 | 452 | 373 | 386 | +14 | +3.8 | 1,615,600 | |
388 | 404 | 365 | 372 | -19 | -4.9 | 696,200 | |
396 | 400 | 381 | 391 | -5 | -1.3 | 423,900 | |
394 | 419 | 367 | 396 | -5 | -1.2 | 971,700 | |
425 | 480 | 401 | 401 | -22 | -5.2 | 1,629,000 | |
430 | 447 | 418 | 423 | -12 | -2.8 | 608,100 | |
423 | 450 | 420 | 435 | +7 | +1.6 | 678,000 | |
411 | 435 | 395 | 428 | +17 | +4.1 | 781,000 |