39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 168 | 139 | 168 | +27 | +19.1 | 12,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 222 | 196 | 209 | -14 | -6.3 | 204,500 | |
223 | 229 | 214 | 223 | -8 | -3.5 | 154,500 | |
221 | 239 | 208 | 231 | +12 | +5.5 | 303,000 | |
186 | 234 | 186 | 219 | +32 | +17.1 | 1,475,200 | |
262 | 268 | 181 | 187 | -87 | -31.8 | 2,408,700 | |
301 | 310 | 261 | 274 | -29 | -9.6 | 735,000 | |
293 | 325 | 289 | 303 | +7 | +2.4 | 342,000 | |
326 | 332 | 282 | 296 | -31 | -9.5 | 419,000 | |
323 | 332 | 313 | 327 | +9 | +2.8 | 202,700 | |
328 | 331 | 316 | 318 | -12 | -3.6 | 335,400 | |
345 | 353 | 327 | 330 | -19 | -5.4 | 482,800 | |
349 | 398 | 342 | 349 | -8 | -2.2 | 1,377,000 | |
330 | 370 | 314 | 357 | +5 | +1.4 | 1,404,000 | |
367 | 367 | 340 | 352 | -15 | -4.1 | 396,300 | |
373 | 379 | 346 | 367 | -4 | -1.1 | 380,300 | |
397 | 397 | 368 | 371 | -28 | -7.0 | 307,500 | |
360 | 407 | 360 | 399 | +39 | +10.8 | 400,400 | |
387 | 417 | 359 | 360 | -32 | -8.2 | 751,700 | |
419 | 444 | 388 | 392 | -27 | -6.4 | 1,308,600 | |
372 | 485 | 368 | 419 | +47 | +12.6 | 5,053,500 | |
346 | 381 | 328 | 372 | +29 | +8.5 | 1,268,000 | |
363 | 367 | 334 | 343 | -17 | -4.7 | 488,400 | |
349 | 360 | 345 | 360 | +3 | +0.8 | 230,600 | |
383 | 384 | 351 | 357 | -26 | -6.8 | 920,100 | |
388 | 391 | 378 | 383 | +1 | +0.3 | 765,300 | |
387 | 413 | 375 | 382 | -6 | -1.5 | 734,800 | |
372 | 392 | 368 | 388 | +16 | +4.3 | 284,300 | |
387 | 402 | 364 | 372 | -23 | -5.8 | 567,000 | |
388 | 420 | 387 | 395 | +11 | +2.9 | 536,600 | |
406 | 418 | 379 | 384 | -22 | -5.4 | 703,000 |