39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 168 | 139 | 168 | +27 | +19.1 | 12,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 98 | 85 | 91 | +1 | +1.1 | 2,241,100 | |
95 | 96 | 89 | 90 | -3 | -3.2 | 1,332,000 | |
93 | 96 | 90 | 93 | +2 | +2.2 | 2,110,300 | |
94 | 96 | 89 | 91 | -6 | -6.2 | 2,104,600 | |
98 | 100 | 96 | 97 | 0 | 0.0 | 1,835,500 | |
100 | 102 | 97 | 97 | -4 | -4.0 | 2,991,900 | |
111 | 111 | 98 | 101 | -10 | -9.0 | 3,437,100 | |
104 | 118 | 104 | 111 | +7 | +6.7 | 4,577,200 | |
102 | 109 | 101 | 104 | 0 | 0.0 | 4,820,300 | |
122 | 123 | 103 | 104 | -17 | -14.0 | 8,488,200 | |
88 | 166 | 84 | 121 | +33 | +37.5 | 90,171,200 | |
100 | 113 | 87 | 88 | -12 | -12.0 | 8,845,800 | |
117 | 121 | 99 | 100 | -15 | -13.0 | 2,905,600 | |
125 | 126 | 113 | 115 | -10 | -8.0 | 2,418,600 | |
145 | 146 | 124 | 125 | -22 | -15.0 | 2,404,300 | |
148 | 152 | 146 | 147 | -4 | -2.6 | 1,939,400 | |
156 | 157 | 149 | 151 | -3 | -1.9 | 2,156,200 | |
168 | 171 | 154 | 154 | -16 | -9.4 | 2,721,600 | |
180 | 223 | 164 | 170 | -6 | -3.4 | 9,887,100 | |
198 | 213 | 170 | 176 | -29 | -14.1 | 6,560,900 | |
231 | 239 | 202 | 205 | -28 | -12.0 | 2,676,900 | |
240 | 342 | 222 | 233 | -15 | -6.0 | 27,969,000 | |
172 | 318 | 161 | 248 | +75 | +43.4 | 41,101,200 | |
190 | 207 | 169 | 173 | -54 | -23.8 | 1,719,800 | |
253 | 254 | 221 | 227 | -6 | -2.6 | 469,100 | |
212 | 247 | 203 | 233 | +26 | +12.6 | 641,300 | |
202 | 211 | 199 | 207 | +2 | +1.0 | 112,300 | |
196 | 231 | 193 | 205 | +4 | +2.0 | 783,500 | |
198 | 207 | 189 | 201 | -5 | -2.4 | 383,900 | |
210 | 228 | 205 | 206 | -3 | -1.4 | 166,300 |