39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 168 | 139 | 168 | +27 | +19.1 | 12,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 48 | 37 | 40 | 0 | 0.0 | 8,542,900 | |
38 | 41 | 38 | 40 | +2 | +5.3 | 953,900 | |
39 | 40 | 35 | 38 | -1 | -2.6 | 2,193,000 | |
40 | 45 | 34 | 39 | -1 | -2.5 | 3,162,200 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,040,900 | |
44 | 46 | 40 | 41 | -4 | -8.9 | 1,378,800 | |
46 | 46 | 42 | 45 | -1 | -2.2 | 1,599,600 | |
45 | 49 | 44 | 46 | +1 | +2.2 | 1,349,600 | |
44 | 46 | 43 | 45 | +1 | +2.3 | 1,406,800 | |
45 | 48 | 43 | 44 | -1 | -2.2 | 3,376,500 | |
47 | 47 | 44 | 45 | -1 | -2.2 | 1,968,100 | |
50 | 51 | 45 | 46 | -3 | -6.1 | 2,433,800 | |
45 | 53 | 45 | 49 | +3 | +6.5 | 3,906,900 | |
53 | 54 | 45 | 46 | -7 | -13.2 | 4,669,800 | |
55 | 62 | 51 | 53 | -4 | -7.0 | 10,472,400 | |
45 | 63 | 43 | 57 | +12 | +26.7 | 29,758,900 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 1,089,300 | |
47 | 47 | 44 | 45 | -2 | -4.3 | 932,500 | |
47 | 48 | 45 | 47 | 0 | 0.0 | 961,300 | |
50 | 50 | 46 | 47 | -3 | -6.0 | 1,368,800 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 778,200 | |
50 | 51 | 49 | 51 | +1 | +2.0 | 923,500 | |
53 | 55 | 49 | 50 | -2 | -3.8 | 3,966,400 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 1,011,400 | |
51 | 63 | 51 | 53 | +1 | +1.9 | 5,372,200 | |
51 | 53 | 50 | 52 | +2 | +4.0 | 1,078,800 | |
53 | 54 | 50 | 50 | -3 | -5.7 | 988,300 | |
52 | 57 | 51 | 53 | +1 | +1.9 | 1,569,800 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 458,100 | |
54 | 55 | 51 | 53 | -1 | -1.9 | 1,538,200 |