38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,289 | 1,254 | 1,284 | +28 | +2.2 | 30,800 | |
1,231 | 1,256 | 1,226 | 1,256 | +25 | +2.0 | 23,800 | |
1,243 | 1,251 | 1,225 | 1,231 | -16 | -1.3 | 11,500 | |
1,240 | 1,250 | 1,231 | 1,247 | +7 | +0.6 | 7,700 | |
1,254 | 1,259 | 1,221 | 1,240 | -1 | -0.1 | 54,100 | |
1,201 | 1,263 | 1,125 | 1,241 | +47 | +3.9 | 34,500 | |
1,235 | 1,245 | 1,187 | 1,194 | -48 | -3.9 | 30,500 | |
1,050 | 1,250 | 1,047 | 1,242 | +171 | +16.0 | 55,000 | |
1,135 | 1,165 | 1,065 | 1,071 | -77 | -6.7 | 32,400 | |
940 | 1,148 | 940 | 1,148 | +199 | +21.0 | 41,100 | |
854 | 952 | 846 | 949 | +103 | +12.2 | 45,000 | |
1,059 | 1,084 | 834 | 846 | -260 | -23.5 | 98,200 | |
1,056 | 1,131 | 1,055 | 1,106 | +44 | +4.1 | 52,000 | |
1,200 | 1,206 | 1,055 | 1,062 | -148 | -12.2 | 53,100 | |
1,237 | 1,237 | 1,200 | 1,210 | -35 | -2.8 | 38,100 | |
1,238 | 1,256 | 1,237 | 1,245 | +3 | +0.2 | 22,400 | |
1,247 | 1,265 | 1,238 | 1,242 | -29 | -2.3 | 48,100 | |
1,280 | 1,288 | 1,240 | 1,271 | -9 | -0.7 | 270,200 | |
1,302 | 1,307 | 1,280 | 1,280 | -20 | -1.5 | 92,100 | |
1,300 | 1,304 | 1,295 | 1,300 | +1 | +0.1 | 59,200 | |
1,300 | 1,309 | 1,296 | 1,299 | -3 | -0.2 | 71,500 | |
1,304 | 1,305 | 1,298 | 1,302 | +4 | +0.3 | 13,300 | |
1,304 | 1,320 | 1,289 | 1,298 | -1 | -0.1 | 55,900 | |
1,299 | 1,302 | 1,287 | 1,299 | +4 | +0.3 | 25,600 | |
1,291 | 1,300 | 1,287 | 1,295 | +7 | +0.5 | 27,200 | |
1,266 | 1,288 | 1,261 | 1,288 | +26 | +2.1 | 58,600 | |
1,260 | 1,273 | 1,256 | 1,262 | +4 | +0.3 | 24,300 | |
1,254 | 1,260 | 1,248 | 1,258 | +4 | +0.3 | 16,800 | |
1,248 | 1,255 | 1,242 | 1,254 | +6 | +0.5 | 17,300 | |
1,252 | 1,256 | 1,235 | 1,248 | 0 | 0.0 | 18,700 |