38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,310 | 1,295 | 1,310 | +9 | +0.7 | 27,700 | |
1,305 | 1,312 | 1,297 | 1,301 | +2 | +0.2 | 41,500 | |
1,310 | 1,319 | 1,299 | 1,299 | -12 | -0.9 | 33,700 | |
1,310 | 1,315 | 1,296 | 1,311 | +4 | +0.3 | 39,100 | |
1,311 | 1,312 | 1,293 | 1,307 | +1 | +0.1 | 26,600 | |
1,302 | 1,315 | 1,295 | 1,306 | +4 | +0.3 | 18,900 | |
1,297 | 1,310 | 1,293 | 1,302 | -1 | -0.1 | 17,300 | |
1,283 | 1,311 | 1,283 | 1,303 | +14 | +1.1 | 8,600 | |
1,300 | 1,311 | 1,287 | 1,289 | -16 | -1.2 | 15,600 | |
1,296 | 1,313 | 1,294 | 1,305 | +9 | +0.7 | 12,500 | |
1,320 | 1,321 | 1,293 | 1,296 | -24 | -1.8 | 20,100 | |
1,329 | 1,329 | 1,303 | 1,320 | 0 | 0.0 | 16,500 | |
1,317 | 1,333 | 1,299 | 1,320 | +3 | +0.2 | 30,500 | |
1,314 | 1,324 | 1,311 | 1,317 | +5 | +0.4 | 13,300 | |
1,300 | 1,317 | 1,297 | 1,312 | +13 | +1.0 | 19,400 | |
1,296 | 1,324 | 1,291 | 1,299 | -4 | -0.3 | 46,100 | |
1,277 | 1,328 | 1,275 | 1,303 | +20 | +1.6 | 57,900 | |
1,324 | 1,342 | 1,282 | 1,283 | -36 | -2.7 | 57,400 | |
1,316 | 1,331 | 1,313 | 1,319 | +6 | +0.5 | 24,600 | |
1,304 | 1,317 | 1,302 | 1,313 | +10 | +0.8 | 17,500 | |
1,280 | 1,305 | 1,280 | 1,303 | +17 | +1.3 | 20,600 | |
1,321 | 1,327 | 1,277 | 1,286 | -36 | -2.7 | 225,200 | |
1,344 | 1,348 | 1,320 | 1,322 | -22 | -1.6 | 42,200 | |
1,339 | 1,350 | 1,328 | 1,344 | +16 | +1.2 | 31,100 | |
1,350 | 1,352 | 1,328 | 1,328 | -13 | -1.0 | 39,300 | |
1,320 | 1,357 | 1,320 | 1,341 | +16 | +1.2 | 67,300 | |
1,322 | 1,344 | 1,303 | 1,325 | +3 | +0.2 | 36,600 | |
1,299 | 1,324 | 1,283 | 1,322 | +31 | +2.4 | 25,900 | |
1,342 | 1,345 | 1,270 | 1,291 | -45 | -3.4 | 63,700 | |
1,277 | 1,416 | 1,276 | 1,336 | +52 | +4.0 | 154,600 |