38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,294 | 1,287 | 1,292 | 0 | 0.0 | 29,500 | |
1,297 | 1,297 | 1,288 | 1,292 | +5 | +0.4 | 42,100 | |
1,290 | 1,300 | 1,280 | 1,287 | +3 | +0.2 | 71,200 | |
1,284 | 1,289 | 1,279 | 1,284 | +4 | +0.3 | 62,600 | |
1,281 | 1,284 | 1,278 | 1,280 | 0 | 0.0 | 32,000 | |
1,282 | 1,284 | 1,278 | 1,280 | -2 | -0.2 | 25,000 | |
1,282 | 1,284 | 1,278 | 1,282 | 0 | 0.0 | 22,300 | |
1,285 | 1,287 | 1,275 | 1,282 | -2 | -0.2 | 63,600 | |
1,280 | 1,284 | 1,277 | 1,284 | +6 | +0.5 | 15,600 | |
1,289 | 1,290 | 1,276 | 1,278 | +1 | +0.1 | 16,900 | |
1,281 | 1,290 | 1,275 | 1,277 | -11 | -0.9 | 15,000 | |
1,273 | 1,292 | 1,273 | 1,288 | +15 | +1.2 | 8,300 | |
1,278 | 1,289 | 1,272 | 1,273 | -4 | -0.3 | 13,500 | |
1,300 | 1,309 | 1,260 | 1,277 | -23 | -1.8 | 21,500 | |
1,293 | 1,306 | 1,293 | 1,300 | +7 | +0.5 | 23,100 | |
1,292 | 1,299 | 1,290 | 1,293 | +3 | +0.2 | 19,100 | |
1,280 | 1,290 | 1,271 | 1,290 | +5 | +0.4 | 27,400 | |
1,286 | 1,291 | 1,268 | 1,285 | -9 | -0.7 | 25,200 | |
1,283 | 1,294 | 1,272 | 1,294 | +18 | +1.4 | 25,500 | |
1,275 | 1,291 | 1,252 | 1,276 | +1 | +0.1 | 54,800 | |
1,258 | 1,293 | 1,258 | 1,275 | +17 | +1.4 | 27,000 | |
1,272 | 1,277 | 1,258 | 1,258 | -13 | -1.0 | 30,800 | |
1,293 | 1,293 | 1,270 | 1,271 | -21 | -1.6 | 35,200 | |
1,297 | 1,297 | 1,289 | 1,292 | +4 | +0.3 | 29,700 | |
1,290 | 1,294 | 1,285 | 1,288 | -6 | -0.5 | 45,600 | |
1,317 | 1,325 | 1,276 | 1,294 | -17 | -1.3 | 301,200 | |
1,314 | 1,320 | 1,309 | 1,311 | 0 | 0.0 | 92,000 | |
1,317 | 1,320 | 1,309 | 1,311 | +2 | +0.2 | 68,600 | |
1,322 | 1,332 | 1,308 | 1,309 | -4 | -0.3 | 66,000 | |
1,310 | 1,318 | 1,305 | 1,313 | +3 | +0.2 | 46,700 |