38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,117 | 1,097 | 1,114 | +8 | +0.7 | 31,800 | |
1,101 | 1,108 | 1,077 | 1,106 | 0 | 0.0 | 78,700 | |
1,097 | 1,115 | 1,080 | 1,106 | +12 | +1.1 | 55,500 | |
1,102 | 1,106 | 1,093 | 1,094 | -6 | -0.5 | 30,800 | |
1,109 | 1,116 | 1,100 | 1,100 | -7 | -0.6 | 24,600 | |
1,123 | 1,127 | 1,090 | 1,107 | -16 | -1.4 | 54,400 | |
1,119 | 1,127 | 1,115 | 1,123 | +4 | +0.4 | 35,200 | |
1,132 | 1,136 | 1,110 | 1,119 | -11 | -1.0 | 39,400 | |
1,125 | 1,131 | 1,120 | 1,130 | +6 | +0.5 | 45,200 | |
1,146 | 1,159 | 1,120 | 1,124 | -20 | -1.7 | 207,400 | |
1,140 | 1,156 | 1,127 | 1,144 | +10 | +0.9 | 134,500 | |
1,115 | 1,139 | 1,115 | 1,134 | +14 | +1.2 | 32,400 | |
1,115 | 1,139 | 1,102 | 1,120 | +7 | +0.6 | 68,500 | |
1,091 | 1,115 | 1,091 | 1,113 | +18 | +1.6 | 42,100 | |
1,155 | 1,155 | 1,083 | 1,095 | -34 | -3.0 | 136,800 | |
1,185 | 1,190 | 1,123 | 1,129 | -56 | -4.7 | 395,800 | |
1,173 | 1,190 | 1,172 | 1,185 | +10 | +0.9 | 50,900 | |
1,180 | 1,190 | 1,169 | 1,175 | -5 | -0.4 | 59,000 | |
1,181 | 1,198 | 1,168 | 1,180 | +4 | +0.3 | 123,300 | |
1,150 | 1,183 | 1,134 | 1,176 | +32 | +2.8 | 75,700 | |
1,145 | 1,154 | 1,131 | 1,144 | -1 | -0.1 | 49,600 | |
1,151 | 1,172 | 1,138 | 1,145 | -9 | -0.8 | 87,900 | |
1,112 | 1,266 | 1,107 | 1,154 | +47 | +4.2 | 484,400 | |
1,119 | 1,121 | 1,106 | 1,107 | -5 | -0.4 | 35,800 | |
1,113 | 1,118 | 1,105 | 1,112 | -2 | -0.2 | 25,500 | |
1,116 | 1,123 | 1,114 | 1,114 | -5 | -0.4 | 22,300 | |
1,111 | 1,120 | 1,111 | 1,119 | +8 | +0.7 | 30,100 | |
1,103 | 1,111 | 1,099 | 1,111 | +14 | +1.3 | 15,000 | |
1,098 | 1,105 | 1,090 | 1,097 | 0 | 0.0 | 61,200 | |
1,090 | 1,097 | 1,079 | 1,097 | +11 | +1.0 | 35,300 |