38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,322 | 1,280 | 1,308 | +11 | +0.8 | 20,800 | |
1,280 | 1,297 | 1,275 | 1,297 | +22 | +1.7 | 11,600 | |
1,282 | 1,295 | 1,264 | 1,275 | -7 | -0.5 | 21,600 | |
1,305 | 1,325 | 1,270 | 1,282 | -16 | -1.2 | 35,000 | |
1,307 | 1,320 | 1,298 | 1,298 | -1 | -0.1 | 27,000 | |
1,305 | 1,306 | 1,291 | 1,299 | -4 | -0.3 | 18,200 | |
1,285 | 1,305 | 1,284 | 1,303 | +11 | +0.9 | 16,400 | |
1,281 | 1,298 | 1,270 | 1,292 | +29 | +2.3 | 28,000 | |
1,309 | 1,319 | 1,263 | 1,263 | -54 | -4.1 | 194,000 | |
1,323 | 1,323 | 1,299 | 1,317 | -2 | -0.2 | 72,200 | |
1,318 | 1,324 | 1,312 | 1,319 | +1 | +0.1 | 51,900 | |
1,291 | 1,326 | 1,285 | 1,318 | +50 | +3.9 | 56,600 | |
1,257 | 1,278 | 1,250 | 1,268 | -16 | -1.2 | 16,300 | |
1,159 | 1,304 | 1,110 | 1,284 | +65 | +5.3 | 52,400 | |
1,320 | 1,338 | 1,212 | 1,219 | -101 | -7.7 | 44,600 | |
1,330 | 1,341 | 1,311 | 1,320 | -1 | -0.1 | 26,200 | |
1,366 | 1,420 | 1,313 | 1,321 | -52 | -3.8 | 95,600 | |
1,379 | 1,385 | 1,365 | 1,373 | +6 | +0.4 | 10,700 | |
1,360 | 1,380 | 1,358 | 1,367 | +7 | +0.5 | 8,000 | |
1,375 | 1,383 | 1,352 | 1,360 | -9 | -0.7 | 14,300 | |
1,333 | 1,369 | 1,333 | 1,369 | +39 | +2.9 | 18,500 | |
1,340 | 1,351 | 1,303 | 1,330 | -12 | -0.9 | 26,400 | |
1,360 | 1,369 | 1,342 | 1,342 | -10 | -0.7 | 22,900 | |
1,363 | 1,363 | 1,341 | 1,352 | -11 | -0.8 | 12,500 | |
1,382 | 1,382 | 1,350 | 1,363 | -18 | -1.3 | 14,500 | |
1,373 | 1,394 | 1,369 | 1,381 | +6 | +0.4 | 16,300 | |
1,386 | 1,388 | 1,363 | 1,375 | +12 | +0.9 | 21,700 | |
1,347 | 1,373 | 1,336 | 1,363 | +19 | +1.4 | 22,300 | |
1,351 | 1,355 | 1,334 | 1,344 | -7 | -0.5 | 24,100 | |
1,387 | 1,406 | 1,341 | 1,351 | - | - | 68,800 |