52週高値 | 1,630 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,615 | 1,486 | 1,493 | -123 | -7.6 | 307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,572 | 1,430 | 1,480 | -237 | -13.8 | 523,800 | |
1,766 | 1,900 | 1,717 | 1,717 | -10 | -0.6 | 647,800 | |
1,738 | 1,777 | 1,705 | 1,727 | -35 | -2.0 | 112,800 | |
1,720 | 1,809 | 1,692 | 1,762 | +71 | +4.2 | 274,800 | |
1,700 | 1,756 | 1,649 | 1,691 | +31 | +1.9 | 350,900 | |
1,666 | 1,682 | 1,614 | 1,660 | -2 | -0.1 | 129,400 | |
1,580 | 1,665 | 1,572 | 1,662 | +62 | +3.9 | 181,800 | |
1,628 | 1,710 | 1,587 | 1,600 | -24 | -1.5 | 295,500 | |
1,724 | 1,724 | 1,621 | 1,624 | -70 | -4.1 | 107,600 | |
1,645 | 1,757 | 1,635 | 1,694 | +59 | +3.6 | 271,700 | |
1,705 | 1,705 | 1,625 | 1,635 | -60 | -3.5 | 215,100 | |
1,618 | 1,727 | 1,587 | 1,695 | +59 | +3.6 | 261,400 | |
1,748 | 1,761 | 1,560 | 1,636 | -116 | -6.6 | 330,400 | |
1,708 | 1,754 | 1,682 | 1,752 | +49 | +2.9 | 140,700 | |
1,910 | 1,956 | 1,698 | 1,703 | -162 | -8.7 | 753,000 | |
1,967 | 1,983 | 1,836 | 1,865 | -91 | -4.7 | 291,500 | |
1,973 | 2,014 | 1,906 | 1,956 | -17 | -0.9 | 302,900 | |
1,970 | 2,034 | 1,927 | 1,973 | +3 | +0.2 | 274,500 | |
2,001 | 2,018 | 1,933 | 1,970 | -21 | -1.1 | 210,300 | |
2,038 | 2,040 | 1,886 | 1,991 | -82 | -4.0 | 184,600 | |
2,052 | 2,090 | 2,005 | 2,073 | +31 | +1.5 | 162,400 | |
2,000 | 2,056 | 1,893 | 2,042 | +91 | +4.7 | 227,000 | |
2,069 | 2,158 | 1,891 | 1,951 | -102 | -5.0 | 293,500 | |
2,277 | 2,309 | 2,046 | 2,053 | -182 | -8.1 | 243,100 | |
2,520 | 2,615 | 2,217 | 2,235 | -224 | -9.1 | 596,500 | |
2,269 | 2,468 | 2,269 | 2,459 | +181 | +7.9 | 402,900 | |
1,930 | 2,331 | 1,922 | 2,278 | +308 | +15.6 | 899,900 | |
2,110 | 2,147 | 1,945 | 1,970 | -139 | -6.6 | 352,600 | |
2,161 | 2,235 | 2,063 | 2,109 | -61 | -2.8 | 307,600 | |
2,260 | 2,401 | 2,168 | 2,170 | -125 | -5.4 | 400,200 |