52週高値 | 1,630 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,615 | 1,490 | 1,506 | -110 | -6.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,040 | 996 | 1,021 | -1 | -0.1 | 131,800 | |
1,026 | 1,033 | 1,003 | 1,022 | -4 | -0.4 | 57,800 | |
1,083 | 1,094 | 1,026 | 1,026 | -49 | -4.6 | 113,100 | |
1,065 | 1,087 | 1,061 | 1,075 | +5 | +0.5 | 86,500 | |
1,074 | 1,113 | 1,070 | 1,070 | -34 | -3.1 | 146,300 | |
1,090 | 1,114 | 1,075 | 1,104 | -4 | -0.4 | 87,300 | |
1,112 | 1,121 | 1,092 | 1,108 | +3 | +0.3 | 112,500 | |
1,102 | 1,105 | 1,069 | 1,105 | +8 | +0.7 | 95,000 | |
1,188 | 1,188 | 1,074 | 1,097 | -95 | -8.0 | 260,700 | |
1,208 | 1,222 | 1,179 | 1,192 | -22 | -1.8 | 400,900 | |
1,157 | 1,225 | 1,149 | 1,214 | +86 | +7.6 | 206,300 | |
1,128 | 1,159 | 1,100 | 1,128 | +24 | +2.2 | 218,000 | |
1,038 | 1,117 | 1,030 | 1,104 | +74 | +7.2 | 185,600 | |
1,092 | 1,106 | 1,015 | 1,030 | -42 | -3.9 | 160,000 | |
1,071 | 1,076 | 1,034 | 1,072 | +16 | +1.5 | 108,800 | |
1,130 | 1,130 | 1,042 | 1,056 | -100 | -8.7 | 133,400 | |
1,131 | 1,210 | 1,119 | 1,156 | +18 | +1.6 | 168,200 | |
1,102 | 1,138 | 1,088 | 1,138 | +42 | +3.8 | 152,500 | |
1,091 | 1,130 | 1,083 | 1,096 | -6 | -0.5 | 102,800 | |
1,087 | 1,118 | 1,060 | 1,102 | +24 | +2.2 | 103,800 | |
1,120 | 1,120 | 1,031 | 1,078 | -33 | -3.0 | 104,800 | |
1,129 | 1,133 | 1,086 | 1,111 | -24 | -2.1 | 54,800 | |
1,138 | 1,188 | 1,104 | 1,135 | -19 | -1.6 | 173,300 | |
1,216 | 1,228 | 1,150 | 1,154 | -63 | -5.2 | 146,600 | |
1,204 | 1,228 | 1,150 | 1,217 | +13 | +1.1 | 130,400 | |
1,260 | 1,268 | 1,184 | 1,204 | -56 | -4.4 | 122,500 | |
1,256 | 1,296 | 1,225 | 1,260 | -6 | -0.5 | 128,800 | |
1,207 | 1,298 | 1,183 | 1,266 | +77 | +6.5 | 305,300 | |
1,146 | 1,189 | 1,110 | 1,189 | +43 | +3.8 | 148,500 | |
1,105 | 1,154 | 1,018 | 1,146 | +13 | +1.1 | 171,900 |