52週高値 | 1,630 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,615 | 1,490 | 1,508 | -108 | -6.7 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,074 | 990 | 1,002 | -40 | -3.8 | 423,500 | |
1,062 | 1,068 | 1,029 | 1,042 | -20 | -1.9 | 157,700 | |
1,009 | 1,091 | 1,000 | 1,062 | +60 | +6.0 | 276,200 | |
1,020 | 1,028 | 990 | 1,002 | -14 | -1.4 | 127,000 | |
982 | 1,030 | 972 | 1,016 | +40 | +4.1 | 164,200 | |
960 | 979 | 946 | 976 | +17 | +1.8 | 87,700 | |
970 | 975 | 915 | 959 | -22 | -2.2 | 247,000 | |
985 | 990 | 972 | 981 | -1 | -0.1 | 161,500 | |
1,003 | 1,006 | 974 | 982 | -21 | -2.1 | 140,600 | |
988 | 1,003 | 979 | 1,003 | +25 | +2.6 | 109,200 | |
1,030 | 1,030 | 975 | 978 | -49 | -4.8 | 165,900 | |
1,012 | 1,045 | 997 | 1,027 | +17 | +1.7 | 183,200 | |
944 | 1,059 | 940 | 1,010 | +76 | +8.1 | 521,000 | |
926 | 939 | 923 | 934 | +10 | +1.1 | 92,800 | |
929 | 931 | 910 | 924 | -9 | -1.0 | 116,600 | |
940 | 962 | 931 | 933 | -6 | -0.6 | 67,200 | |
962 | 962 | 933 | 939 | -26 | -2.7 | 62,900 | |
988 | 1,010 | 962 | 965 | -22 | -2.2 | 270,000 | |
1,010 | 1,019 | 984 | 987 | -17 | -1.7 | 91,000 | |
999 | 1,017 | 995 | 1,004 | +5 | +0.5 | 99,000 | |
1,021 | 1,021 | 990 | 999 | -22 | -2.2 | 128,900 | |
1,045 | 1,045 | 1,010 | 1,021 | -18 | -1.7 | 60,700 | |
1,019 | 1,052 | 1,006 | 1,039 | +28 | +2.8 | 67,800 | |
1,020 | 1,020 | 994 | 1,011 | -4 | -0.4 | 44,400 | |
977 | 1,015 | 968 | 1,015 | +49 | +5.1 | 62,200 | |
970 | 995 | 956 | 966 | +9 | +0.9 | 70,000 | |
998 | 1,026 | 957 | 957 | -28 | -2.8 | 195,200 | |
988 | 999 | 981 | 985 | -8 | -0.8 | 75,000 | |
1,021 | 1,021 | 971 | 993 | -47 | -4.5 | 110,200 | |
1,015 | 1,046 | 1,001 | 1,040 | +19 | +1.9 | 68,500 |