52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,763 | 1,729 | 1,732 | -19 | -1.1 | 4,400 | |
1,766 | 1,768 | 1,740 | 1,751 | -15 | -0.8 | 5,000 | |
1,752 | 1,767 | 1,743 | 1,766 | +4 | +0.2 | 4,300 | |
1,747 | 1,764 | 1,726 | 1,762 | +27 | +1.6 | 5,200 | |
1,752 | 1,752 | 1,730 | 1,735 | -14 | -0.8 | 4,100 | |
1,785 | 1,785 | 1,720 | 1,749 | -20 | -1.1 | 11,400 | |
1,770 | 1,770 | 1,734 | 1,769 | +2 | +0.1 | 7,300 | |
1,760 | 1,770 | 1,752 | 1,767 | +7 | +0.4 | 5,300 | |
1,743 | 1,774 | 1,721 | 1,760 | +30 | +1.7 | 4,900 | |
1,713 | 1,745 | 1,708 | 1,730 | +14 | +0.8 | 5,600 | |
1,727 | 1,727 | 1,714 | 1,716 | -5 | -0.3 | 1,500 | |
1,728 | 1,734 | 1,710 | 1,721 | -3 | -0.2 | 3,000 | |
1,720 | 1,726 | 1,705 | 1,724 | +4 | +0.2 | 5,000 | |
1,741 | 1,750 | 1,716 | 1,720 | -26 | -1.5 | 4,600 | |
1,721 | 1,749 | 1,721 | 1,746 | +15 | +0.9 | 8,900 | |
1,708 | 1,739 | 1,701 | 1,731 | +22 | +1.3 | 12,200 | |
1,675 | 1,709 | 1,644 | 1,709 | +34 | +2.0 | 14,200 | |
1,676 | 1,699 | 1,650 | 1,675 | 0 | 0.0 | 12,500 | |
1,700 | 1,717 | 1,665 | 1,675 | -25 | -1.5 | 14,200 | |
1,694 | 1,705 | 1,682 | 1,700 | +10 | +0.6 | 3,700 | |
1,697 | 1,706 | 1,687 | 1,690 | -7 | -0.4 | 5,300 | |
1,695 | 1,716 | 1,690 | 1,697 | 0 | 0.0 | 7,000 | |
1,701 | 1,710 | 1,691 | 1,697 | -13 | -0.8 | 5,800 | |
1,718 | 1,729 | 1,701 | 1,710 | -8 | -0.5 | 6,600 | |
1,734 | 1,753 | 1,700 | 1,718 | -16 | -0.9 | 14,800 | |
1,740 | 1,745 | 1,723 | 1,734 | -4 | -0.2 | 6,100 | |
1,729 | 1,748 | 1,707 | 1,738 | +9 | +0.5 | 4,100 | |
1,738 | 1,738 | 1,702 | 1,729 | -9 | -0.5 | 5,100 | |
1,717 | 1,739 | 1,717 | 1,738 | +24 | +1.4 | 4,900 | |
1,740 | 1,741 | 1,711 | 1,714 | -28 | -1.6 | 8,900 |