52週高値 | 3,370 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,852 | 2,685 | 2,840 | -140 | -4.7 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,750 | 1,711 | 1,721 | -23 | -1.3 | 17,200 | |
1,700 | 1,750 | 1,693 | 1,744 | +44 | +2.6 | 30,300 | |
1,669 | 1,719 | 1,669 | 1,700 | +54 | +3.3 | 24,400 | |
1,662 | 1,692 | 1,624 | 1,646 | -9 | -0.5 | 18,200 | |
1,611 | 1,662 | 1,606 | 1,655 | +44 | +2.7 | 14,500 | |
1,615 | 1,620 | 1,600 | 1,611 | +15 | +0.9 | 7,100 | |
1,578 | 1,601 | 1,576 | 1,596 | +17 | +1.1 | 4,500 | |
1,610 | 1,611 | 1,560 | 1,579 | -16 | -1.0 | 7,100 | |
1,631 | 1,647 | 1,563 | 1,595 | -47 | -2.9 | 16,700 | |
1,635 | 1,666 | 1,622 | 1,642 | +4 | +0.2 | 19,300 | |
1,642 | 1,660 | 1,633 | 1,638 | +3 | +0.2 | 13,600 | |
1,638 | 1,652 | 1,630 | 1,635 | -3 | -0.2 | 7,500 | |
1,653 | 1,675 | 1,614 | 1,638 | -7 | -0.4 | 29,200 | |
1,629 | 1,646 | 1,620 | 1,645 | +22 | +1.4 | 10,400 | |
1,624 | 1,650 | 1,603 | 1,623 | +15 | +0.9 | 75,900 | |
1,601 | 1,622 | 1,600 | 1,608 | +7 | +0.4 | 6,000 | |
1,599 | 1,603 | 1,586 | 1,601 | +2 | +0.1 | 5,700 | |
1,586 | 1,605 | 1,583 | 1,599 | +13 | +0.8 | 4,600 | |
1,610 | 1,615 | 1,558 | 1,586 | -25 | -1.6 | 13,100 | |
1,613 | 1,650 | 1,605 | 1,611 | -2 | -0.1 | 22,200 | |
1,607 | 1,620 | 1,584 | 1,613 | +6 | +0.4 | 15,000 | |
1,536 | 1,627 | 1,536 | 1,607 | +147 | +10.1 | 47,300 | |
1,504 | 1,504 | 1,436 | 1,460 | -44 | -2.9 | 14,300 | |
1,526 | 1,526 | 1,447 | 1,504 | -22 | -1.4 | 19,500 | |
1,530 | 1,540 | 1,516 | 1,526 | -4 | -0.3 | 14,500 | |
1,547 | 1,584 | 1,528 | 1,530 | -17 | -1.1 | 14,300 | |
1,556 | 1,579 | 1,519 | 1,547 | -7 | -0.5 | 95,500 | |
1,638 | 1,639 | 1,515 | 1,554 | -102 | -6.2 | 15,700 | |
1,633 | 1,663 | 1,618 | 1,656 | +20 | +1.2 | 12,800 | |
1,652 | 1,673 | 1,594 | 1,636 | +54 | +3.4 | 16,200 |