52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,792 | 1,770 | 1,786 | +11 | +0.6 | 4,700 | |
1,784 | 1,784 | 1,761 | 1,775 | 0 | 0.0 | 8,300 | |
1,792 | 1,820 | 1,699 | 1,775 | -44 | -2.4 | 22,200 | |
1,797 | 1,832 | 1,762 | 1,819 | +22 | +1.2 | 7,400 | |
1,840 | 1,842 | 1,795 | 1,797 | -45 | -2.4 | 12,500 | |
1,823 | 1,850 | 1,819 | 1,842 | +20 | +1.1 | 10,200 | |
1,781 | 1,831 | 1,776 | 1,822 | +41 | +2.3 | 19,700 | |
1,770 | 1,791 | 1,767 | 1,781 | +18 | +1.0 | 10,900 | |
1,753 | 1,775 | 1,753 | 1,763 | +10 | +0.6 | 7,300 | |
1,738 | 1,771 | 1,738 | 1,753 | +15 | +0.9 | 6,200 | |
1,761 | 1,780 | 1,730 | 1,738 | -24 | -1.4 | 9,600 | |
1,760 | 1,766 | 1,746 | 1,762 | +5 | +0.3 | 5,600 | |
1,771 | 1,771 | 1,730 | 1,757 | -15 | -0.8 | 6,700 | |
1,772 | 1,772 | 1,758 | 1,772 | +30 | +1.7 | 16,800 | |
1,727 | 1,742 | 1,717 | 1,742 | +21 | +1.2 | 8,600 | |
1,712 | 1,721 | 1,701 | 1,721 | +20 | +1.2 | 9,500 | |
1,707 | 1,720 | 1,697 | 1,701 | -5 | -0.3 | 7,800 | |
1,687 | 1,720 | 1,687 | 1,706 | +9 | +0.5 | 13,800 | |
1,691 | 1,707 | 1,691 | 1,697 | +6 | +0.4 | 5,500 | |
1,703 | 1,707 | 1,685 | 1,691 | -9 | -0.5 | 11,100 | |
1,694 | 1,700 | 1,690 | 1,700 | +6 | +0.4 | 6,900 | |
1,685 | 1,696 | 1,685 | 1,694 | +6 | +0.4 | 11,600 | |
1,703 | 1,703 | 1,683 | 1,688 | -4 | -0.2 | 7,100 | |
1,694 | 1,719 | 1,674 | 1,692 | -1 | -0.1 | 9,500 | |
1,690 | 1,708 | 1,681 | 1,693 | +3 | +0.2 | 5,700 | |
1,703 | 1,716 | 1,675 | 1,690 | -13 | -0.8 | 5,800 | |
1,707 | 1,717 | 1,667 | 1,703 | -2 | -0.1 | 5,200 | |
1,710 | 1,740 | 1,705 | 1,705 | -12 | -0.7 | 11,900 | |
1,740 | 1,760 | 1,710 | 1,717 | -23 | -1.3 | 4,700 | |
1,733 | 1,754 | 1,727 | 1,740 | +8 | +0.5 | 5,600 |