52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,639 | 1,515 | 1,554 | -102 | -6.2 | 15,700 | |
1,633 | 1,663 | 1,618 | 1,656 | +20 | +1.2 | 12,800 | |
1,652 | 1,673 | 1,594 | 1,636 | +54 | +3.4 | 16,200 | |
1,629 | 1,702 | 1,566 | 1,582 | -48 | -2.9 | 39,600 | |
1,581 | 1,692 | 1,580 | 1,630 | +49 | +3.1 | 41,500 | |
1,540 | 1,581 | 1,531 | 1,581 | +50 | +3.3 | 30,600 | |
1,511 | 1,543 | 1,511 | 1,531 | +7 | +0.5 | 10,900 | |
1,328 | 1,590 | 1,328 | 1,524 | +196 | +14.8 | 130,900 | |
1,337 | 1,345 | 1,310 | 1,328 | -9 | -0.7 | 13,800 | |
1,301 | 1,337 | 1,296 | 1,337 | +39 | +3.0 | 10,900 | |
1,281 | 1,330 | 1,281 | 1,298 | +17 | +1.3 | 14,000 | |
1,294 | 1,300 | 1,276 | 1,281 | +17 | +1.3 | 23,600 | |
1,197 | 1,264 | 1,186 | 1,264 | +49 | +4.0 | 12,900 | |
1,100 | 1,215 | 1,032 | 1,215 | +45 | +3.8 | 73,400 | |
1,340 | 1,340 | 1,168 | 1,170 | -170 | -12.7 | 151,700 | |
1,380 | 1,380 | 1,340 | 1,340 | -45 | -3.2 | 45,300 | |
1,401 | 1,404 | 1,365 | 1,385 | -15 | -1.1 | 165,000 | |
1,412 | 1,418 | 1,400 | 1,400 | -17 | -1.2 | 18,400 | |
1,418 | 1,425 | 1,397 | 1,417 | -3 | -0.2 | 138,600 | |
1,429 | 1,434 | 1,414 | 1,420 | -9 | -0.6 | 37,000 | |
1,439 | 1,442 | 1,424 | 1,429 | -10 | -0.7 | 24,600 | |
1,437 | 1,475 | 1,422 | 1,439 | -13 | -0.9 | 61,200 | |
1,555 | 1,564 | 1,424 | 1,452 | -112 | -7.2 | 154,400 | |
1,589 | 1,589 | 1,556 | 1,564 | -26 | -1.6 | 29,100 | |
1,623 | 1,623 | 1,561 | 1,590 | -33 | -2.0 | 147,300 | |
1,663 | 1,663 | 1,623 | 1,623 | -40 | -2.4 | 33,500 | |
1,655 | 1,677 | 1,640 | 1,663 | +8 | +0.5 | 48,800 | |
1,649 | 1,667 | 1,643 | 1,655 | +6 | +0.4 | 142,900 | |
1,655 | 1,667 | 1,645 | 1,649 | -9 | -0.5 | 21,700 | |
1,687 | 1,699 | 1,658 | 1,658 | - | - | 134,900 |