52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,907 | 2,804 | 2,863 | -15 | -0.5 | 18,000 | |
2,839 | 2,889 | 2,799 | 2,878 | +38 | +1.3 | 23,700 | |
2,751 | 2,852 | 2,685 | 2,840 | -140 | -4.7 | 113,200 | |
3,170 | 3,190 | 2,955 | 2,980 | -155 | -4.9 | 19,600 | |
3,060 | 3,185 | 3,055 | 3,135 | +90 | +3.0 | 15,800 | |
3,050 | 3,185 | 2,980 | 3,045 | -45 | -1.5 | 22,000 | |
3,290 | 3,345 | 2,955 | 3,090 | -210 | -6.4 | 60,200 | |
2,863 | 3,370 | 2,850 | 3,300 | +428 | +14.9 | 82,400 | |
3,020 | 3,070 | 2,831 | 2,872 | -108 | -3.6 | 24,500 | |
2,980 | 3,050 | 2,907 | 2,980 | -15 | -0.5 | 32,200 | |
2,869 | 3,070 | 2,869 | 2,995 | +143 | +5.0 | 36,700 | |
2,874 | 2,887 | 2,801 | 2,852 | -69 | -2.4 | 15,500 | |
3,015 | 3,020 | 2,837 | 2,921 | -84 | -2.8 | 37,000 | |
2,950 | 3,045 | 2,890 | 3,005 | +83 | +2.8 | 48,900 | |
2,786 | 2,929 | 2,781 | 2,922 | +119 | +4.2 | 33,800 | |
2,725 | 2,844 | 2,713 | 2,803 | +122 | +4.6 | 56,900 | |
2,560 | 2,814 | 2,555 | 2,681 | +143 | +5.6 | 157,300 | |
2,322 | 2,538 | 2,270 | 2,538 | +240 | +10.4 | 71,200 | |
2,372 | 2,406 | 2,285 | 2,298 | -53 | -2.3 | 41,800 | |
2,351 | 2,384 | 2,325 | 2,351 | -21 | -0.9 | 17,300 | |
2,420 | 2,446 | 2,367 | 2,372 | -17 | -0.7 | 22,800 | |
2,350 | 2,393 | 2,350 | 2,389 | +49 | +2.1 | 12,300 | |
2,265 | 2,340 | 2,265 | 2,340 | +76 | +3.4 | 16,400 | |
2,235 | 2,276 | 2,235 | 2,264 | +6 | +0.3 | 8,800 | |
2,223 | 2,277 | 2,223 | 2,258 | +47 | +2.1 | 11,700 | |
2,259 | 2,305 | 2,203 | 2,211 | -52 | -2.3 | 26,700 | |
2,219 | 2,275 | 2,219 | 2,263 | +45 | +2.0 | 12,100 | |
2,228 | 2,228 | 2,201 | 2,218 | +4 | +0.2 | 8,000 | |
2,238 | 2,278 | 2,214 | 2,214 | -22 | -1.0 | 11,300 |