38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,230 | 1,911 | 2,165 | +210 | +10.7 | 4,353,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 493 | 456 | 480 | +3 | +0.6 | 139,900 | |
527 | 527 | 475 | 477 | -50 | -9.5 | 219,000 | |
528 | 535 | 511 | 527 | 0 | 0.0 | 157,500 | |
520 | 528 | 502 | 527 | +2 | +0.4 | 187,900 | |
522 | 528 | 504 | 525 | +4 | +0.8 | 164,900 | |
487 | 524 | 483 | 521 | +42 | +8.8 | 210,300 | |
500 | 500 | 453 | 479 | -13 | -2.6 | 139,900 | |
458 | 508 | 454 | 492 | +42 | +9.3 | 238,400 | |
412 | 450 | 408 | 450 | +44 | +10.8 | 140,500 | |
408 | 418 | 402 | 406 | -5 | -1.2 | 93,700 | |
420 | 429 | 402 | 411 | -13 | -3.1 | 92,900 | |
451 | 462 | 421 | 424 | -27 | -6.0 | 135,400 | |
512 | 521 | 443 | 451 | -59 | -11.6 | 270,800 | |
460 | 542 | 460 | 510 | +57 | +12.6 | 824,500 | |
422 | 454 | 422 | 453 | +27 | +6.3 | 170,600 | |
388 | 426 | 388 | 426 | +37 | +9.5 | 168,000 | |
384 | 397 | 383 | 389 | +4 | +1.0 | 125,100 | |
388 | 392 | 380 | 385 | +2 | +0.5 | 123,300 | |
382 | 395 | 379 | 383 | +1 | +0.3 | 135,400 | |
383 | 398 | 379 | 382 | +2 | +0.5 | 117,900 | |
371 | 395 | 370 | 380 | +9 | +2.4 | 230,400 | |
381 | 381 | 365 | 371 | -10 | -2.6 | 145,700 | |
386 | 390 | 376 | 381 | -12 | -3.1 | 142,100 | |
392 | 397 | 382 | 393 | 0 | 0.0 | 54,600 | |
379 | 397 | 379 | 393 | +16 | +4.2 | 101,900 | |
376 | 395 | 373 | 377 | +1 | +0.3 | 135,900 | |
384 | 384 | 363 | 376 | -8 | -2.1 | 223,000 | |
386 | 390 | 375 | 384 | -8 | -2.0 | 153,600 | |
389 | 399 | 378 | 392 | +2 | +0.5 | 216,300 | |
409 | 414 | 375 | 390 | -19 | -4.6 | 178,100 |