38,443.42 | +340.98 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.89% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,209 | 2,057 | 2,063 | -102 | -4.7 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 689 | 640 | 666 | -24 | -3.5 | 266,300 | |
703 | 716 | 678 | 690 | +3 | +0.4 | 169,000 | |
702 | 721 | 681 | 687 | -4 | -0.6 | 357,500 | |
661 | 709 | 647 | 691 | +16 | +2.4 | 365,900 | |
691 | 710 | 667 | 675 | -43 | -6.0 | 227,800 | |
714 | 742 | 688 | 718 | -5 | -0.7 | 389,400 | |
674 | 723 | 656 | 723 | +53 | +7.9 | 378,100 | |
692 | 705 | 638 | 670 | -25 | -3.6 | 348,600 | |
615 | 754 | 596 | 695 | +90 | +14.9 | 1,122,200 | |
580 | 640 | 568 | 605 | +25 | +4.3 | 500,300 | |
555 | 587 | 550 | 580 | +29 | +5.3 | 85,700 | |
548 | 562 | 533 | 551 | +12 | +2.2 | 142,200 | |
520 | 550 | 513 | 539 | +21 | +4.1 | 199,000 | |
525 | 541 | 516 | 518 | -1 | -0.2 | 209,400 | |
505 | 525 | 499 | 519 | +15 | +3.0 | 203,200 | |
555 | 556 | 500 | 504 | -65 | -11.4 | 374,500 | |
576 | 595 | 565 | 569 | -14 | -2.4 | 223,700 | |
549 | 585 | 543 | 583 | +42 | +7.8 | 322,900 | |
581 | 581 | 525 | 541 | -36 | -6.2 | 260,300 | |
574 | 584 | 549 | 577 | +4 | +0.7 | 227,200 | |
722 | 722 | 566 | 573 | -149 | -20.6 | 331,800 | |
683 | 722 | 677 | 722 | +38 | +5.6 | 112,700 | |
655 | 684 | 634 | 684 | +14 | +2.1 | 181,000 | |
638 | 696 | 631 | 670 | +29 | +4.5 | 120,400 | |
679 | 679 | 641 | 641 | -38 | -5.6 | 156,000 | |
691 | 740 | 675 | 679 | -8 | -1.2 | 248,200 | |
685 | 709 | 667 | 687 | +3 | +0.4 | 173,600 | |
684 | 695 | 663 | 684 | +9 | +1.3 | 147,500 | |
648 | 692 | 636 | 675 | +35 | +5.5 | 170,700 | |
668 | 670 | 623 | 640 | -40 | -5.9 | 235,400 |