38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,132 | 2,006 | 2,006 | -92 | -4.4 | 253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,671 | 1,506 | 1,653 | +8 | +0.5 | 1,029,800 | |
1,701 | 1,814 | 1,622 | 1,645 | -122 | -6.9 | 1,693,000 | |
1,791 | 1,949 | 1,610 | 1,767 | +221 | +14.3 | 3,120,800 | |
1,405 | 1,569 | 1,330 | 1,546 | +165 | +11.9 | 907,400 | |
1,188 | 1,391 | 1,176 | 1,381 | +238 | +20.8 | 679,400 | |
1,183 | 1,197 | 1,133 | 1,143 | -39 | -3.3 | 131,000 | |
1,144 | 1,213 | 1,142 | 1,182 | +55 | +4.9 | 268,400 | |
1,049 | 1,178 | 1,023 | 1,127 | +117 | +11.6 | 261,200 | |
1,053 | 1,068 | 1,010 | 1,010 | -36 | -3.4 | 86,900 | |
1,052 | 1,071 | 1,046 | 1,046 | -6 | -0.6 | 63,900 | |
1,066 | 1,096 | 1,041 | 1,052 | -18 | -1.7 | 82,500 | |
1,054 | 1,077 | 1,050 | 1,070 | +32 | +3.1 | 64,100 | |
1,099 | 1,132 | 1,036 | 1,038 | -50 | -4.6 | 199,700 | |
1,069 | 1,092 | 1,063 | 1,088 | +8 | +0.7 | 93,600 | |
1,058 | 1,083 | 1,021 | 1,080 | +41 | +3.9 | 178,400 | |
992 | 1,043 | 976 | 1,039 | +44 | +4.4 | 258,700 | |
1,014 | 1,024 | 982 | 995 | -17 | -1.7 | 155,800 | |
998 | 1,034 | 989 | 1,012 | +15 | +1.5 | 124,900 | |
988 | 1,003 | 979 | 997 | +9 | +0.9 | 89,300 | |
966 | 1,009 | 966 | 988 | +23 | +2.4 | 129,800 | |
1,008 | 1,008 | 949 | 965 | +32 | +3.4 | 137,600 | |
1,026 | 1,029 | 933 | 933 | -71 | -7.1 | 102,900 | |
994 | 1,029 | 994 | 1,004 | -16 | -1.6 | 38,500 | |
993 | 1,036 | 984 | 1,020 | +51 | +5.3 | 64,000 | |
1,030 | 1,035 | 969 | 969 | -59 | -5.7 | 71,600 | |
1,034 | 1,047 | 1,003 | 1,028 | +7 | +0.7 | 79,600 | |
1,036 | 1,038 | 1,004 | 1,021 | -5 | -0.5 | 52,800 | |
1,030 | 1,047 | 1,001 | 1,026 | +9 | +0.9 | 67,800 | |
1,074 | 1,074 | 1,006 | 1,017 | -37 | -3.5 | 92,100 | |
1,043 | 1,063 | 1,030 | 1,054 | +1 | +0.1 | 85,600 |