38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,172 | 2,071 | 2,110 | -20 | -0.9 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,007 | 1,901 | 1,921 | -60 | -3.0 | 199,400 | |
1,989 | 2,031 | 1,978 | 1,981 | +4 | +0.2 | 151,200 | |
2,133 | 2,150 | 1,940 | 1,977 | -124 | -5.9 | 241,100 | |
2,137 | 2,155 | 2,098 | 2,101 | -14 | -0.7 | 300,600 | |
2,192 | 2,192 | 2,086 | 2,115 | -76 | -3.5 | 167,200 | |
2,169 | 2,200 | 2,144 | 2,191 | +45 | +2.1 | 259,300 | |
2,220 | 2,310 | 2,133 | 2,146 | -73 | -3.3 | 556,100 | |
2,220 | 2,263 | 2,192 | 2,219 | +63 | +2.9 | 354,800 | |
2,183 | 2,223 | 2,122 | 2,156 | -3 | -0.1 | 151,700 | |
2,240 | 2,279 | 2,152 | 2,159 | -53 | -2.4 | 439,100 | |
2,080 | 2,221 | 2,075 | 2,212 | +176 | +8.6 | 409,700 | |
2,147 | 2,156 | 2,012 | 2,036 | -90 | -4.2 | 418,800 | |
2,121 | 2,208 | 2,094 | 2,126 | +3 | +0.1 | 376,800 | |
2,080 | 2,144 | 2,080 | 2,123 | +43 | +2.1 | 180,600 | |
2,122 | 2,165 | 2,041 | 2,080 | -23 | -1.1 | 338,900 | |
2,153 | 2,210 | 2,085 | 2,103 | -41 | -1.9 | 442,200 | |
2,135 | 2,162 | 2,093 | 2,144 | -10 | -0.5 | 310,800 | |
2,144 | 2,188 | 2,127 | 2,154 | +19 | +0.9 | 437,500 | |
2,170 | 2,170 | 2,098 | 2,135 | -34 | -1.6 | 557,000 | |
2,044 | 2,172 | 2,030 | 2,169 | +155 | +7.7 | 561,400 | |
2,079 | 2,084 | 1,972 | 2,014 | -49 | -2.4 | 470,400 | |
2,089 | 2,114 | 2,055 | 2,063 | -15 | -0.7 | 348,600 | |
2,114 | 2,118 | 2,028 | 2,078 | -26 | -1.2 | 342,900 | |
2,136 | 2,138 | 2,075 | 2,104 | -43 | -2.0 | 335,900 | |
2,035 | 2,169 | 2,035 | 2,147 | +110 | +5.4 | 387,800 | |
2,317 | 2,325 | 2,017 | 2,037 | -251 | -11.0 | 1,329,800 | |
2,281 | 2,350 | 2,252 | 2,288 | +36 | +1.6 | 546,500 | |
2,231 | 2,296 | 2,221 | 2,252 | +22 | +1.0 | 365,700 | |
2,390 | 2,398 | 2,191 | 2,230 | -121 | -5.1 | 577,100 | |
2,345 | 2,372 | 2,252 | 2,351 | +5 | +0.2 | 585,200 |