![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,060 | 1,987 | 2,031 | +25 | +1.2 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,905 | 1,850 | 1,875 | +7 | +0.4 | 114,500 | |
1,957 | 1,968 | 1,855 | 1,868 | -62 | -3.2 | 247,400 | |
1,865 | 1,935 | 1,845 | 1,930 | +75 | +4.0 | 212,300 | |
1,928 | 1,962 | 1,840 | 1,855 | -131 | -6.6 | 311,700 | |
1,893 | 2,016 | 1,886 | 1,986 | +75 | +3.9 | 352,500 | |
1,858 | 1,928 | 1,832 | 1,911 | +63 | +3.4 | 277,000 | |
1,842 | 1,887 | 1,825 | 1,848 | +6 | +0.3 | 185,400 | |
1,935 | 1,976 | 1,791 | 1,842 | -85 | -4.4 | 462,700 | |
1,780 | 1,945 | 1,712 | 1,927 | +145 | +8.1 | 1,011,300 | |
1,764 | 1,823 | 1,758 | 1,782 | +21 | +1.2 | 182,600 | |
1,763 | 1,796 | 1,740 | 1,761 | +14 | +0.8 | 174,500 | |
1,671 | 1,781 | 1,657 | 1,747 | +77 | +4.6 | 240,300 | |
1,703 | 1,736 | 1,652 | 1,670 | -2 | -0.1 | 183,900 | |
1,711 | 1,711 | 1,632 | 1,672 | -12 | -0.7 | 211,000 | |
1,746 | 1,767 | 1,655 | 1,684 | -111 | -6.2 | 350,800 | |
1,821 | 1,882 | 1,793 | 1,795 | -26 | -1.4 | 333,500 | |
1,766 | 1,858 | 1,743 | 1,821 | +65 | +3.7 | 509,300 | |
1,757 | 1,770 | 1,684 | 1,756 | +21 | +1.2 | 363,300 | |
1,616 | 1,763 | 1,581 | 1,735 | +121 | +7.5 | 648,300 | |
1,705 | 1,710 | 1,585 | 1,614 | -102 | -5.9 | 294,300 | |
1,610 | 1,716 | 1,593 | 1,716 | +97 | +6.0 | 362,200 | |
1,561 | 1,621 | 1,507 | 1,619 | +38 | +2.4 | 465,200 | |
1,472 | 1,614 | 1,462 | 1,581 | +109 | +7.4 | 696,300 | |
1,430 | 1,516 | 1,408 | 1,472 | +33 | +2.3 | 140,700 | |
1,480 | 1,523 | 1,420 | 1,439 | -36 | -2.4 | 170,300 | |
1,500 | 1,521 | 1,457 | 1,475 | -25 | -1.7 | 232,100 | |
1,519 | 1,560 | 1,467 | 1,500 | -3 | -0.2 | 288,100 | |
1,393 | 1,503 | 1,378 | 1,503 | +132 | +9.6 | 289,200 | |
1,395 | 1,395 | 1,317 | 1,371 | -33 | -2.4 | 201,800 | |
1,433 | 1,457 | 1,395 | 1,404 | -23 | -1.6 | 190,400 |