38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,060 | 1,987 | 2,031 | +25 | +1.2 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,132 | 2,006 | 2,006 | -92 | -4.4 | 253,500 | |
2,091 | 2,150 | 2,035 | 2,098 | +6 | +0.3 | 370,900 | |
2,094 | 2,145 | 2,028 | 2,092 | -18 | -0.9 | 257,100 | |
2,125 | 2,172 | 2,071 | 2,110 | -20 | -0.9 | 258,000 | |
2,133 | 2,158 | 2,071 | 2,130 | +24 | +1.1 | 228,900 | |
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 | |
2,522 | 2,636 | 2,057 | 2,057 | -415 | -16.8 | 1,172,200 | |
2,650 | 2,698 | 2,422 | 2,472 | -257 | -9.4 | 417,600 | |
2,457 | 2,767 | 2,420 | 2,729 | +282 | +11.5 | 447,100 | |
2,600 | 2,600 | 2,393 | 2,447 | -125 | -4.9 | 178,100 | |
2,481 | 2,575 | 2,422 | 2,572 | +76 | +3.0 | 200,800 | |
2,404 | 2,508 | 2,404 | 2,496 | +105 | +4.4 | 222,100 | |
2,487 | 2,514 | 2,350 | 2,391 | -166 | -6.5 | 347,800 | |
2,432 | 2,563 | 2,392 | 2,557 | +124 | +5.1 | 384,300 | |
2,443 | 2,518 | 2,409 | 2,433 | -22 | -0.9 | 332,700 | |
2,325 | 2,466 | 2,325 | 2,455 | +138 | +6.0 | 275,300 | |
2,398 | 2,419 | 2,289 | 2,317 | -54 | -2.3 | 334,400 | |
2,410 | 2,436 | 2,324 | 2,371 | -36 | -1.5 | 406,600 | |
2,155 | 2,469 | 2,155 | 2,407 | +253 | +11.7 | 1,356,200 | |
2,199 | 2,238 | 2,115 | 2,154 | -29 | -1.3 | 448,600 | |
2,182 | 2,256 | 2,180 | 2,183 | +30 | +1.4 | 230,200 | |
2,157 | 2,224 | 2,135 | 2,153 | -4 | -0.2 | 163,000 | |
2,118 | 2,178 | 2,088 | 2,157 | +46 | +2.2 | 83,400 | |
2,045 | 2,126 | 2,006 | 2,111 | +85 | +4.2 | 140,300 | |
2,027 | 2,066 | 1,978 | 2,026 | -12 | -0.6 | 145,000 | |
2,108 | 2,133 | 2,025 | 2,038 | -54 | -2.6 | 244,200 | |
2,072 | 2,144 | 2,051 | 2,092 | +14 | +0.7 | 296,200 | |
2,046 | 2,086 | 2,024 | 2,078 | +46 | +2.3 | 140,400 | |
2,010 | 2,046 | 2,001 | 2,032 | +8 | +0.4 | 86,000 |